| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 341.0 | 346.0 | 321.0 | 321.0 | 18863 |
| 52 | Feb. 28, 2024 | 348.0 | 362.1 | 342.1 | 347.0 | 12947 |
| 53 | Feb. 27, 2024 | 345.0 | 362.1 | 341.0 | 355.0 | 14593 |
| 54 | Feb. 26, 2024 | 332.0 | 351.9 | 332.0 | 343.0 | 13269 |
| 55 | Feb. 25, 2024 | 362.5 | 362.5 | 334.0 | 335.0 | 16221 |
| 56 | Feb. 22, 2024 | 385.0 | 389.8 | 355.0 | 369.0 | 31487 |
| 57 | Feb. 21, 2024 | 385.0 | 393.0 | 375.0 | 383.9 | 29245 |
| 58 | Feb. 20, 2024 | 391.0 | 393.8 | 370.5 | 378.0 | 81512 |
| 59 | Feb. 18, 2024 | 387.0 | 394.0 | 377.0 | 388.1 | 88889 |
| 60 | Feb. 15, 2024 | 367.1 | 393.9 | 367.1 | 384.5 | 122222 |
| 61 | Feb. 14, 2024 | 364.0 | 378.9 | 359.0 | 365.0 | 53202 |
| 62 | Feb. 13, 2024 | 366.2 | 390.0 | 360.0 | 370.0 | 114319 |
| 63 | Feb. 12, 2024 | 329.9 | 359.1 | 322.0 | 359.1 | 122077 |
| 64 | Feb. 11, 2024 | 329.9 | 329.9 | 321.1 | 326.5 | 33891 |
| 65 | Feb. 8, 2024 | 313.5 | 327.0 | 307.1 | 323.5 | 48546 |
| 66 | Feb. 7, 2024 | 300.0 | 312.5 | 300.0 | 308.0 | 4818 |
| 67 | Feb. 6, 2024 | 309.8 | 309.8 | 298.0 | 300.9 | 6001 |
| 68 | Feb. 5, 2024 | 300.0 | 311.9 | 300.0 | 303.9 | 5510 |
| 69 | Feb. 4, 2024 | 303.0 | 306.0 | 298.9 | 305.8 | 10885 |
| 70 | Feb. 1, 2024 | 303.1 | 304.0 | 298.0 | 303.0 | 12903 |
| 71 | Jan. 31, 2024 | 320.0 | 325.5 | 306.0 | 309.0 | 13197 |
| 72 | Jan. 30, 2024 | 307.0 | 334.0 | 307.0 | 320.0 | 21830 |
| 73 | Jan. 29, 2024 | 298.2 | 315.0 | 298.2 | 309.1 | 17230 |
| 74 | Jan. 28, 2024 | 302.9 | 307.0 | 297.0 | 304.0 | 5315 |
| 75 | Jan. 25, 2024 | 301.0 | 309.0 | 298.0 | 309.0 | 11165 |
| 76 | Jan. 24, 2024 | 305.0 | 315.0 | 301.9 | 307.0 | 12304 |
| 77 | Jan. 23, 2024 | 305.2 | 310.0 | 300.1 | 308.0 | 15896 |
| 78 | Jan. 22, 2024 | 315.0 | 317.0 | 304.0 | 310.0 | 24765 |
| 79 | Jan. 21, 2024 | 315.0 | 334.0 | 314.0 | 319.9 | 43089 |
| 80 | Jan. 18, 2024 | 290.0 | 321.0 | 290.0 | 313.0 | 32427 |
| 81 | Jan. 17, 2024 | 304.0 | 311.7 | 292.0 | 294.9 | 43455 |
| 82 | Jan. 16, 2024 | 303.0 | 314.0 | 303.0 | 310.1 | 28106 |
| 83 | Jan. 14, 2024 | 299.0 | 308.0 | 294.0 | 303.0 | 21948 |
| 84 | Jan. 11, 2024 | 288.3 | 307.0 | 288.0 | 295.0 | 8508 |
| 85 | Jan. 10, 2024 | 294.0 | 296.0 | 276.9 | 294.0 | 11595 |
| 86 | Jan. 9, 2024 | 300.1 | 313.9 | 288.1 | 294.0 | 30742 |
| 87 | Jan. 8, 2024 | 280.0 | 303.8 | 280.0 | 303.0 | 15069 |
| 88 | Jan. 7, 2024 | 295.0 | 299.0 | 285.0 | 285.0 | 9738 |
| 89 | Jan. 4, 2024 | 295.0 | 304.9 | 292.0 | 299.0 | 22781 |
| 90 | Jan. 3, 2024 | 280.0 | 297.1 | 270.0 | 294.0 | 14274 |
| 91 | Jan. 2, 2024 | 290.0 | 295.0 | 280.0 | 280.0 | 14696 |
| 92 | Jan. 1, 2024 | 310.0 | 310.0 | 289.1 | 291.0 | 15168 |
| 93 | Dec. 28, 2023 | 319.0 | 324.0 | 310.0 | 310.0 | 14936 |
| 94 | Dec. 27, 2023 | 311.1 | 330.0 | 286.2 | 319.0 | 53449 |
| 95 | Dec. 24, 2023 | 300.0 | 311.1 | 290.0 | 305.0 | 67144 |
| 96 | Dec. 21, 2023 | 292.8 | 315.0 | 292.8 | 305.0 | 43145 |
| 97 | Dec. 20, 2023 | 257.6 | 287.1 | 256.2 | 287.1 | 41092 |
| 98 | Dec. 19, 2023 | 253.1 | 261.2 | 252.3 | 261.0 | 9694 |
| 99 | Dec. 18, 2023 | 265.9 | 275.0 | 256.1 | 256.1 | 25927 |
| 100 | Dec. 17, 2023 | 233.0 | 260.7 | 232.3 | 260.7 | 42423 |