| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 479.0 | 479.0 | 468.0 | 468.0 | 19646 |
| 2 | April 24, 2024 | 471.0 | 488.9 | 470.0 | 478.9 | 3390 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 460.5 | 490.0 | 460.5 | 479.9 | 3355 |
| 5 | April 21, 2024 | 465.0 | 471.0 | 462.0 | 466.4 | 1170 |
| 6 | April 18, 2024 | 470.0 | 478.0 | 468.1 | 469.1 | 2369 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 470.0 | 479.4 | 470.0 | 477.0 | 16172 |
| 9 | April 15, 2024 | 485.0 | 485.0 | 470.0 | 479.0 | 6991 |
| 10 | April 14, 2024 | 475.0 | 489.8 | 467.0 | 478.0 | 5722 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 467.0 | 498.0 | 464.0 | 474.0 | 13476 |
| 13 | April 9, 2024 | 463.4 | 479.6 | 463.4 | 470.2 | 9591 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 455.9 | 470.2 | 455.9 | 470.2 | 3974 |
| 16 | April 4, 2024 | 464.0 | 465.0 | 455.7 | 464.9 | 2534 |
| 17 | April 3, 2024 | 463.1 | 477.3 | 456.0 | 470.5 | 3352 |
| 18 | April 2, 2024 | 464.0 | 472.5 | 456.7 | 472.5 | 6065 |
| 19 | April 1, 2024 | 460.0 | 476.9 | 452.0 | 472.8 | 2962 |
| 20 | March 31, 2024 | 460.0 | 475.0 | 453.4 | 468.9 | 12215 |
| 21 | March 28, 2024 | 460.0 | 472.2 | 451.5 | 469.0 | 1100 |
| 22 | March 27, 2024 | 453.1 | 470.0 | 453.1 | 465.0 | 2130 |
| 23 | March 26, 2024 | 443.0 | 469.1 | 443.0 | 462.0 | 6550 |
| 24 | March 25, 2024 | 460.0 | 460.0 | 447.7 | 450.0 | 1659 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 464.0 | 468.2 | 464.0 | 464.0 | 10871 |
| 27 | March 20, 2024 | 463.0 | 476.0 | 459.7 | 473.0 | 7165 |
| 28 | March 19, 2024 | 466.0 | 484.0 | 466.0 | 469.0 | 7011 |
| 29 | March 18, 2024 | 465.5 | 475.4 | 460.0 | 475.0 | 6853 |
| 30 | March 17, 2024 | 468.5 | 475.0 | 461.4 | 475.0 | 1731 |
| 31 | March 14, 2024 | 480.0 | 480.0 | 469.0 | 478.0 | 938 |
| 32 | March 13, 2024 | 476.0 | 477.6 | 459.2 | 475.0 | 10310 |
| 33 | March 12, 2024 | 460.1 | 479.4 | 460.1 | 478.0 | 6370 |
| 34 | March 10, 2024 | 464.0 | 475.0 | 460.0 | 469.0 | 12109 |
| 35 | March 7, 2024 | 463.0 | 464.1 | 445.4 | 463.0 | 11571 |
| 36 | March 6, 2024 | 442.8 | 460.8 | 438.0 | 454.0 | 6514 |
| 37 | March 5, 2024 | 463.0 | 469.0 | 434.2 | 434.2 | 12496 |
| 38 | March 4, 2024 | 443.9 | 461.7 | 443.9 | 461.7 | 50 |
| 39 | March 3, 2024 | 455.0 | 455.0 | 434.0 | 435.2 | 6920 |
| 40 | Feb. 29, 2024 | 475.0 | 475.0 | 455.0 | 455.0 | 4594 |
| 41 | Feb. 28, 2024 | 488.4 | 488.4 | 462.7 | 475.9 | 1757 |
| 42 | Feb. 27, 2024 | 487.8 | 487.8 | 462.3 | 480.4 | 1116 |
| 43 | Feb. 26, 2024 | 463.7 | 481.9 | 463.7 | 479.9 | 2910 |
| 44 | Feb. 25, 2024 | 479.3 | 479.3 | 463.8 | 473.0 | 4894 |
| 45 | Feb. 22, 2024 | 478.0 | 490.0 | 460.0 | 489.0 | 13680 |
| 46 | Feb. 21, 2024 | 480.0 | 483.0 | 468.0 | 478.9 | 12968 |
| 47 | Feb. 20, 2024 | 490.0 | 492.0 | 480.3 | 489.0 | 2680 |
| 48 | Feb. 18, 2024 | 510.0 | 510.0 | 487.0 | 500.0 | 18568 |
| 49 | Feb. 15, 2024 | 510.1 | 520.2 | 501.0 | 520.0 | 16663 |
| 50 | Feb. 14, 2024 | 505.0 | 521.8 | 492.0 | 518.0 | 35239 |