| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 488.4 | 488.4 | 462.7 | 475.9 | 1757 |
| 52 | Feb. 27, 2024 | 487.8 | 487.8 | 462.3 | 480.4 | 1116 |
| 53 | Feb. 26, 2024 | 463.7 | 481.9 | 463.7 | 479.9 | 2910 |
| 54 | Feb. 25, 2024 | 479.3 | 479.3 | 463.8 | 473.0 | 4894 |
| 55 | Feb. 22, 2024 | 478.0 | 490.0 | 460.0 | 489.0 | 13680 |
| 56 | Feb. 21, 2024 | 480.0 | 483.0 | 468.0 | 478.9 | 12968 |
| 57 | Feb. 20, 2024 | 490.0 | 492.0 | 480.3 | 489.0 | 2680 |
| 58 | Feb. 18, 2024 | 510.0 | 510.0 | 487.0 | 500.0 | 18568 |
| 59 | Feb. 15, 2024 | 510.1 | 520.2 | 501.0 | 520.0 | 16663 |
| 60 | Feb. 14, 2024 | 505.0 | 521.8 | 492.0 | 518.0 | 35239 |
| 61 | Feb. 13, 2024 | 474.2 | 505.0 | 474.2 | 500.0 | 51778 |
| 62 | Feb. 12, 2024 | 468.1 | 523.0 | 468.1 | 483.0 | 14909 |
| 63 | Feb. 11, 2024 | 480.0 | 487.0 | 475.6 | 477.3 | 4871 |
| 64 | Feb. 8, 2024 | 490.0 | 490.0 | 472.6 | 484.0 | 2842 |
| 65 | Feb. 7, 2024 | 470.0 | 484.5 | 465.5 | 484.0 | 6702 |
| 66 | Feb. 6, 2024 | 454.0 | 470.5 | 454.0 | 470.5 | 6332 |
| 67 | Feb. 5, 2024 | 452.0 | 474.3 | 452.0 | 463.0 | 3365 |
| 68 | Feb. 4, 2024 | 456.0 | 468.8 | 446.3 | 454.0 | 5359 |
| 69 | Feb. 1, 2024 | 472.4 | 472.4 | 456.0 | 464.0 | 10733 |
| 70 | Jan. 31, 2024 | 475.3 | 486.0 | 466.0 | 482.0 | 8678 |
| 71 | Jan. 30, 2024 | 490.0 | 508.0 | 470.6 | 483.0 | 8744 |
| 72 | Jan. 29, 2024 | 460.0 | 500.0 | 452.0 | 500.0 | 10035 |
| 73 | Jan. 28, 2024 | 450.0 | 465.0 | 446.5 | 460.0 | 4314 |
| 74 | Jan. 25, 2024 | 440.0 | 463.0 | 438.3 | 451.0 | 5954 |
| 75 | Jan. 24, 2024 | 441.0 | 465.0 | 441.0 | 445.2 | 6547 |
| 76 | Jan. 23, 2024 | 444.0 | 447.0 | 426.0 | 441.0 | 3826 |
| 77 | Jan. 22, 2024 | 455.2 | 478.0 | 437.0 | 450.0 | 9756 |
| 78 | Jan. 21, 2024 | 479.0 | 488.0 | 460.0 | 464.0 | 5192 |
| 79 | Jan. 18, 2024 | 470.5 | 488.0 | 461.3 | 469.8 | 13216 |
| 80 | Jan. 17, 2024 | 494.2 | 514.2 | 480.1 | 480.1 | 15509 |
| 81 | Jan. 16, 2024 | 496.1 | 513.0 | 487.6 | 504.2 | 16135 |
| 82 | Jan. 14, 2024 | 478.0 | 506.0 | 470.0 | 506.0 | 14211 |
| 83 | Jan. 11, 2024 | 478.7 | 478.8 | 460.2 | 478.0 | 10853 |
| 84 | Jan. 10, 2024 | 463.0 | 490.0 | 456.0 | 469.5 | 14115 |
| 85 | Jan. 9, 2024 | 490.0 | 500.0 | 470.0 | 471.5 | 26226 |
| 86 | Jan. 8, 2024 | 492.0 | 512.0 | 466.0 | 500.0 | 22822 |
| 87 | Jan. 7, 2024 | 467.1 | 503.8 | 440.0 | 502.0 | 29770 |
| 88 | Jan. 4, 2024 | 420.0 | 460.9 | 411.0 | 458.0 | 36526 |
| 89 | Jan. 3, 2024 | 392.1 | 419.0 | 392.1 | 419.0 | 3464 |
| 90 | Jan. 2, 2024 | 400.0 | 400.0 | 392.0 | 400.0 | 12166 |
| 91 | Jan. 1, 2024 | 408.0 | 416.0 | 405.1 | 405.1 | 18965 |
| 92 | Dec. 28, 2023 | 414.5 | 420.0 | 410.0 | 415.1 | 5814 |
| 93 | Dec. 27, 2023 | 412.0 | 427.0 | 411.0 | 414.5 | 9349 |
| 94 | Dec. 24, 2023 | 400.0 | 429.2 | 391.1 | 415.0 | 23284 |
| 95 | Dec. 21, 2023 | 399.9 | 416.0 | 392.1 | 399.0 | 5596 |
| 96 | Dec. 20, 2023 | 393.0 | 414.1 | 390.2 | 408.0 | 23092 |
| 97 | Dec. 19, 2023 | 400.0 | 402.0 | 390.0 | 398.1 | 10787 |
| 98 | Dec. 18, 2023 | 419.9 | 419.9 | 400.0 | 402.2 | 11102 |
| 99 | Dec. 17, 2023 | 368.5 | 413.6 | 361.0 | 413.6 | 24877 |
| 100 | Dec. 14, 2023 | 354.8 | 388.0 | 349.5 | 376.0 | 9993 |