| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 401 | Aug. 16, 2022 | 469.9 | 493.0 | 458.0 | 467.0 | 23137 |
| 402 | Aug. 15, 2022 | 459.0 | 475.2 | 450.0 | 475.0 | 12940 |
| 403 | Aug. 14, 2022 | 463.6 | 486.0 | 458.7 | 459.2 | 15793 |
| 404 | Aug. 11, 2022 | 468.0 | 499.0 | 468.0 | 468.0 | 18162 |
| 405 | Aug. 10, 2022 | 477.3 | 484.5 | 470.0 | 477.0 | 14665 |
| 406 | Aug. 9, 2022 | 488.0 | 515.0 | 480.0 | 487.0 | 19469 |
| 407 | Aug. 8, 2022 | 491.5 | 520.0 | 480.0 | 497.0 | 27790 |
| 408 | Aug. 7, 2022 | 470.0 | 504.0 | 465.1 | 482.0 | 27273 |
| 409 | Aug. 5, 2022 | 477.5 | 482.4 | 459.0 | 472.1 | 26010 |
| 410 | Aug. 4, 2022 | 466.0 | 495.5 | 448.0 | 487.0 | 33555 |
| 411 | Aug. 3, 2022 | 450.0 | 482.6 | 435.0 | 466.1 | 30777 |
| 412 | Aug. 2, 2022 | 399.0 | 447.1 | 398.0 | 447.1 | 41189 |
| 413 | Aug. 1, 2022 | 395.8 | 410.1 | 375.1 | 406.5 | 21390 |
| 414 | July 31, 2022 | 385.5 | 395.8 | 370.0 | 395.8 | 22370 |
| 415 | July 29, 2022 | 374.7 | 404.1 | 363.0 | 378.0 | 55635 |
| 416 | July 28, 2022 | 334.0 | 367.4 | 334.0 | 367.4 | 13720 |