| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 346.1 | 376.0 | 346.0 | 369.0 | 120888 |
| 2 | April 24, 2024 | 349.8 | 359.9 | 344.0 | 347.0 | 24574 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 360.0 | 360.0 | 343.0 | 343.0 | 14614 |
| 5 | April 21, 2024 | 350.0 | 356.6 | 346.5 | 353.9 | 19569 |
| 6 | April 18, 2024 | 345.0 | 367.0 | 343.0 | 350.0 | 29493 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 349.0 | 357.0 | 345.0 | 346.0 | 13912 |
| 9 | April 15, 2024 | 364.0 | 369.0 | 355.0 | 355.0 | 16650 |
| 10 | April 14, 2024 | 355.1 | 367.2 | 352.0 | 364.0 | 28898 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 375.0 | 375.0 | 351.0 | 354.0 | 50012 |
| 13 | April 9, 2024 | 364.0 | 377.9 | 362.0 | 371.2 | 90672 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 335.0 | 361.0 | 335.0 | 360.0 | 48014 |
| 16 | April 4, 2024 | 342.0 | 342.0 | 330.0 | 335.0 | 14953 |
| 17 | April 3, 2024 | 330.5 | 343.7 | 330.5 | 336.0 | 8362 |
| 18 | April 2, 2024 | 332.0 | 339.0 | 332.0 | 337.0 | 4133 |
| 19 | April 1, 2024 | 332.1 | 340.0 | 332.1 | 336.0 | 9187 |
| 20 | March 31, 2024 | 335.2 | 348.0 | 334.0 | 337.0 | 15221 |
| 21 | March 28, 2024 | 336.0 | 348.0 | 336.0 | 341.9 | 10992 |
| 22 | March 27, 2024 | 355.0 | 355.0 | 339.0 | 342.0 | 16701 |
| 23 | March 26, 2024 | 347.1 | 360.4 | 346.5 | 350.0 | 14863 |
| 24 | March 25, 2024 | 351.5 | 355.0 | 345.0 | 353.5 | 18462 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 350.0 | 364.1 | 346.0 | 353.0 | 46513 |
| 27 | March 20, 2024 | 365.0 | 365.0 | 351.0 | 351.0 | 27073 |
| 28 | March 19, 2024 | 356.0 | 368.0 | 355.1 | 359.0 | 86435 |
| 29 | March 18, 2024 | 351.8 | 352.0 | 346.0 | 349.1 | 21322 |
| 30 | March 17, 2024 | 342.0 | 355.7 | 340.0 | 348.0 | 29645 |
| 31 | March 14, 2024 | 350.0 | 355.0 | 344.1 | 346.9 | 24880 |
| 32 | March 13, 2024 | 345.3 | 356.8 | 339.0 | 349.9 | 55226 |
| 33 | March 12, 2024 | 343.0 | 345.9 | 337.2 | 345.0 | 22600 |
| 34 | March 10, 2024 | 331.2 | 344.4 | 331.0 | 343.8 | 23210 |
| 35 | March 7, 2024 | 334.5 | 335.0 | 328.0 | 334.0 | 15381 |
| 36 | March 6, 2024 | 321.0 | 334.8 | 321.0 | 328.0 | 19526 |
| 37 | March 5, 2024 | 345.0 | 345.0 | 322.6 | 326.0 | 16384 |
| 38 | March 4, 2024 | 325.3 | 338.4 | 325.3 | 338.4 | 2000 |
| 39 | March 3, 2024 | 315.0 | 321.0 | 313.0 | 319.0 | 11480 |
| 40 | Feb. 29, 2024 | 324.0 | 327.0 | 310.0 | 315.0 | 21644 |
| 41 | Feb. 28, 2024 | 326.4 | 329.9 | 325.0 | 327.0 | 8569 |
| 42 | Feb. 27, 2024 | 336.0 | 336.0 | 328.6 | 329.0 | 7132 |
| 43 | Feb. 26, 2024 | 327.0 | 334.0 | 327.0 | 330.2 | 17208 |
| 44 | Feb. 25, 2024 | 339.6 | 343.9 | 329.3 | 331.8 | 42211 |
| 45 | Feb. 22, 2024 | 330.3 | 344.4 | 320.0 | 333.0 | 66482 |
| 46 | Feb. 21, 2024 | 327.2 | 338.0 | 327.2 | 337.0 | 26195 |
| 47 | Feb. 20, 2024 | 330.0 | 338.0 | 325.0 | 333.0 | 22202 |
| 48 | Feb. 18, 2024 | 331.0 | 338.0 | 329.0 | 329.2 | 24522 |
| 49 | Feb. 15, 2024 | 349.0 | 351.0 | 335.0 | 337.5 | 29310 |
| 50 | Feb. 14, 2024 | 316.1 | 353.9 | 316.1 | 349.0 | 125839 |