| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 324.0 | 327.0 | 310.0 | 315.0 | 21644 |
| 52 | Feb. 28, 2024 | 326.4 | 329.9 | 325.0 | 327.0 | 8569 |
| 53 | Feb. 27, 2024 | 336.0 | 336.0 | 328.6 | 329.0 | 7132 |
| 54 | Feb. 26, 2024 | 327.0 | 334.0 | 327.0 | 330.2 | 17208 |
| 55 | Feb. 25, 2024 | 339.6 | 343.9 | 329.3 | 331.8 | 42211 |
| 56 | Feb. 22, 2024 | 330.3 | 344.4 | 320.0 | 333.0 | 66482 |
| 57 | Feb. 21, 2024 | 327.2 | 338.0 | 327.2 | 337.0 | 26195 |
| 58 | Feb. 20, 2024 | 330.0 | 338.0 | 325.0 | 333.0 | 22202 |
| 59 | Feb. 18, 2024 | 331.0 | 338.0 | 329.0 | 329.2 | 24522 |
| 60 | Feb. 15, 2024 | 349.0 | 351.0 | 335.0 | 337.5 | 29310 |
| 61 | Feb. 14, 2024 | 316.1 | 353.9 | 316.1 | 349.0 | 125839 |
| 62 | Feb. 13, 2024 | 326.5 | 330.9 | 320.0 | 322.0 | 18551 |
| 63 | Feb. 12, 2024 | 325.2 | 334.0 | 325.2 | 333.0 | 9222 |
| 64 | Feb. 11, 2024 | 334.0 | 335.9 | 330.0 | 330.0 | 9944 |
| 65 | Feb. 8, 2024 | 325.1 | 333.0 | 325.1 | 332.9 | 4880 |
| 66 | Feb. 7, 2024 | 330.0 | 335.0 | 325.0 | 330.0 | 12040 |
| 67 | Feb. 6, 2024 | 336.0 | 336.0 | 325.0 | 329.0 | 21730 |
| 68 | Feb. 5, 2024 | 334.0 | 338.0 | 328.0 | 332.0 | 11730 |
| 69 | Feb. 4, 2024 | 324.0 | 332.4 | 324.0 | 332.0 | 14472 |
| 70 | Feb. 1, 2024 | 319.0 | 335.0 | 319.0 | 330.0 | 42694 |
| 71 | Jan. 31, 2024 | 335.0 | 335.4 | 319.0 | 325.0 | 10888 |
| 72 | Jan. 30, 2024 | 325.1 | 330.0 | 324.0 | 330.0 | 12637 |
| 73 | Jan. 29, 2024 | 328.0 | 332.9 | 320.0 | 327.9 | 13747 |
| 74 | Jan. 28, 2024 | 320.0 | 327.0 | 320.0 | 327.0 | 6457 |
| 75 | Jan. 25, 2024 | 320.0 | 325.0 | 317.8 | 323.0 | 15489 |
| 76 | Jan. 24, 2024 | 326.0 | 330.0 | 318.5 | 324.0 | 8483 |
| 77 | Jan. 23, 2024 | 325.0 | 330.0 | 320.0 | 320.0 | 14100 |
| 78 | Jan. 22, 2024 | 325.0 | 339.0 | 320.0 | 323.0 | 15649 |
| 79 | Jan. 21, 2024 | 337.0 | 337.0 | 320.0 | 320.5 | 21768 |
| 80 | Jan. 18, 2024 | 330.1 | 339.0 | 323.4 | 330.4 | 26731 |
| 81 | Jan. 17, 2024 | 354.0 | 356.0 | 332.0 | 334.9 | 49840 |
| 82 | Jan. 16, 2024 | 341.0 | 355.0 | 338.0 | 350.0 | 40802 |
| 83 | Jan. 14, 2024 | 336.6 | 336.6 | 330.0 | 336.5 | 13200 |
| 84 | Jan. 11, 2024 | 336.9 | 336.9 | 328.0 | 330.0 | 7772 |
| 85 | Jan. 10, 2024 | 342.7 | 349.5 | 330.0 | 334.0 | 20757 |
| 86 | Jan. 9, 2024 | 325.0 | 336.0 | 320.1 | 336.0 | 29699 |
| 87 | Jan. 8, 2024 | 315.7 | 320.0 | 309.4 | 320.0 | 15094 |
| 88 | Jan. 7, 2024 | 311.0 | 321.4 | 309.1 | 309.6 | 6904 |
| 89 | Jan. 4, 2024 | 324.0 | 324.0 | 315.0 | 315.5 | 8708 |
| 90 | Jan. 3, 2024 | 320.0 | 320.0 | 311.0 | 318.0 | 6151 |
| 91 | Jan. 2, 2024 | 313.1 | 318.0 | 310.6 | 314.5 | 6259 |
| 92 | Jan. 1, 2024 | 327.4 | 327.4 | 319.0 | 319.0 | 14855 |
| 93 | Dec. 28, 2023 | 317.0 | 325.0 | 315.0 | 321.0 | 10785 |
| 94 | Dec. 27, 2023 | 326.3 | 332.5 | 316.0 | 318.1 | 17532 |
| 95 | Dec. 24, 2023 | 330.0 | 334.1 | 319.0 | 320.0 | 22607 |
| 96 | Dec. 21, 2023 | 344.0 | 344.0 | 328.0 | 328.0 | 17351 |
| 97 | Dec. 20, 2023 | 339.0 | 345.7 | 334.0 | 341.0 | 19669 |
| 98 | Dec. 19, 2023 | 344.0 | 345.0 | 329.1 | 339.0 | 24175 |
| 99 | Dec. 18, 2023 | 343.0 | 351.1 | 338.1 | 339.0 | 28771 |
| 100 | Dec. 17, 2023 | 318.5 | 339.6 | 318.0 | 338.0 | 28692 |