| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 16, 2021 | 154.0 | 160.0 | 153.0 | 160.0 | 13662 |
| 752 | March 15, 2021 | 154.0 | 159.0 | 151.0 | 157.0 | 10545 |
| 753 | March 14, 2021 | 158.0 | 159.0 | 154.0 | 157.0 | 13830 |
| 754 | March 10, 2021 | 160.0 | 161.0 | 158.0 | 161.0 | 7195 |
| 755 | March 9, 2021 | 158.0 | 161.0 | 158.0 | 160.0 | 9278 |
| 756 | March 7, 2021 | 163.0 | 164.0 | 158.0 | 161.0 | 7809 |
| 757 | March 4, 2021 | 168.0 | 168.0 | 159.0 | 163.0 | 7125 |
| 758 | March 3, 2021 | 158.0 | 164.0 | 154.0 | 160.0 | 19670 |
| 759 | March 2, 2021 | 168.0 | 168.0 | 159.0 | 161.0 | 11489 |
| 760 | March 1, 2021 | 162.0 | 168.0 | 159.0 | 165.0 | 13112 |
| 761 | Feb. 28, 2021 | 169.0 | 170.0 | 159.0 | 161.0 | 17951 |
| 762 | Feb. 25, 2021 | 170.0 | 172.0 | 164.0 | 167.0 | 17647 |
| 763 | Feb. 24, 2021 | 170.0 | 176.0 | 167.0 | 169.0 | 13302 |
| 764 | Feb. 23, 2021 | 173.0 | 173.0 | 163.0 | 167.0 | 36578 |
| 765 | Feb. 22, 2021 | 180.0 | 180.0 | 170.0 | 173.0 | 38607 |
| 766 | Feb. 21, 2021 | 186.0 | 195.0 | 172.0 | 172.0 | 83852 |