| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 3699.0 | 3720.0 | 3671.0 | 3672.0 | 176 |
| 2 | April 25, 2024 | 3730.0 | 3730.0 | 3691.0 | 3700.0 | 350 |
| 3 | April 24, 2024 | 3709.3 | 3779.0 | 3700.0 | 3779.0 | 150 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 3785.0 | 3785.0 | 3785.0 | 3785.0 | 10 |
| 6 | April 21, 2024 | 3765.0 | 3765.0 | 3640.0 | 3760.0 | 445 |
| 7 | April 18, 2024 | 3700.0 | 3700.0 | 3680.0 | 3700.0 | 110 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 3650.0 | 3730.0 | 3650.0 | 3700.0 | 350 |
| 10 | April 15, 2024 | 3773.0 | 3800.0 | 3701.0 | 3721.6 | 464 |
| 11 | April 14, 2024 | 3680.0 | 3854.0 | 3665.0 | 3848.0 | 255 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 3781.0 | 3830.0 | 3681.0 | 3681.0 | 1055 |
| 14 | April 9, 2024 | 3860.7 | 3860.7 | 3760.0 | 3850.0 | 82 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 3875.0 | 3875.0 | 3785.0 | 3785.0 | 65 |
| 17 | April 4, 2024 | 3801.0 | 3825.0 | 3801.0 | 3825.0 | 103 |
| 18 | April 3, 2024 | 3805.0 | 3878.0 | 3800.0 | 3800.0 | 223 |
| 19 | April 2, 2024 | 3850.0 | 3927.0 | 3802.4 | 3879.9 | 125 |
| 20 | April 1, 2024 | 3843.0 | 3845.9 | 3775.1 | 3775.1 | 130 |
| 21 | March 31, 2024 | 3850.0 | 3850.0 | 3775.0 | 3775.0 | 89 |
| 22 | March 28, 2024 | 3772.5 | 3830.0 | 3772.0 | 3830.0 | 56 |
| 23 | March 27, 2024 | 3802.0 | 3839.9 | 3751.0 | 3839.9 | 724 |
| 24 | March 26, 2024 | 3875.0 | 3875.0 | 3800.0 | 3800.0 | 130 |
| 25 | March 25, 2024 | 3800.0 | 3850.0 | 3800.0 | 3815.0 | 280 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 3918.0 | 3918.0 | 3770.0 | 3825.0 | 450 |
| 28 | March 20, 2024 | 3846.0 | 3850.0 | 3813.0 | 3843.9 | 503 |
| 29 | March 19, 2024 | 3970.9 | 3970.9 | 3836.0 | 3845.0 | 120 |
| 30 | March 18, 2024 | 3850.0 | 3894.0 | 3845.0 | 3894.0 | 446 |
| 31 | March 17, 2024 | 3830.1 | 3964.9 | 3830.1 | 3899.8 | 236 |
| 32 | March 14, 2024 | 3900.0 | 3900.0 | 3835.9 | 3900.0 | 215 |
| 33 | March 13, 2024 | 4072.8 | 4072.8 | 3872.0 | 3949.0 | 618 |
| 34 | March 12, 2024 | 3993.0 | 3995.0 | 3866.8 | 3993.0 | 969 |
| 35 | March 10, 2024 | 3980.0 | 3980.0 | 3862.1 | 3915.0 | 524 |
| 36 | March 7, 2024 | 3900.0 | 3989.9 | 3786.0 | 3979.8 | 985 |
| 37 | March 6, 2024 | 3942.0 | 4010.0 | 3860.0 | 3941.0 | 464 |
| 38 | March 5, 2024 | 4155.0 | 4155.0 | 3800.0 | 3865.0 | 1246 |
| 39 | March 4, 2024 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | 10 |
| 40 | March 3, 2024 | 4081.0 | 4320.0 | 3884.0 | 4000.0 | 1287 |
| 41 | Feb. 29, 2024 | 4106.5 | 4427.0 | 4106.5 | 4161.0 | 5573 |
| 42 | Feb. 28, 2024 | 3709.0 | 4026.0 | 3709.0 | 4026.0 | 3924 |
| 43 | Feb. 27, 2024 | 3661.7 | 3661.8 | 3525.0 | 3660.0 | 164 |
| 44 | Feb. 26, 2024 | 3562.1 | 3633.0 | 3562.0 | 3590.0 | 150 |
| 45 | Feb. 25, 2024 | 3660.0 | 3699.0 | 3577.0 | 3621.0 | 169 |
| 46 | Feb. 22, 2024 | 3625.0 | 3750.0 | 3610.0 | 3650.0 | 1006 |
| 47 | Feb. 21, 2024 | 3600.8 | 3600.8 | 3540.0 | 3560.0 | 68 |
| 48 | Feb. 20, 2024 | 3530.5 | 3531.0 | 3530.1 | 3530.2 | 80 |
| 49 | Feb. 18, 2024 | 3620.0 | 3622.0 | 3548.0 | 3570.0 | 204 |
| 50 | Feb. 15, 2024 | 3700.0 | 3700.0 | 3635.8 | 3635.8 | 359 |