| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 4106.5 | 4427.0 | 4106.5 | 4161.0 | 5573 |
| 52 | Feb. 28, 2024 | 3709.0 | 4026.0 | 3709.0 | 4026.0 | 3924 |
| 53 | Feb. 27, 2024 | 3661.7 | 3661.8 | 3525.0 | 3660.0 | 164 |
| 54 | Feb. 26, 2024 | 3562.1 | 3633.0 | 3562.0 | 3590.0 | 150 |
| 55 | Feb. 25, 2024 | 3660.0 | 3699.0 | 3577.0 | 3621.0 | 169 |
| 56 | Feb. 22, 2024 | 3625.0 | 3750.0 | 3610.0 | 3650.0 | 1006 |
| 57 | Feb. 21, 2024 | 3600.8 | 3600.8 | 3540.0 | 3560.0 | 68 |
| 58 | Feb. 20, 2024 | 3530.5 | 3531.0 | 3530.1 | 3530.2 | 80 |
| 59 | Feb. 18, 2024 | 3620.0 | 3622.0 | 3548.0 | 3570.0 | 204 |
| 60 | Feb. 15, 2024 | 3700.0 | 3700.0 | 3635.8 | 3635.8 | 359 |
| 61 | Feb. 14, 2024 | 3700.0 | 3710.0 | 3640.0 | 3710.0 | 342 |
| 62 | Feb. 13, 2024 | 3720.0 | 3750.0 | 3675.0 | 3700.0 | 345 |
| 63 | Feb. 12, 2024 | 3700.0 | 3700.0 | 3656.2 | 3700.0 | 125 |
| 64 | Feb. 11, 2024 | 3760.0 | 3760.0 | 3671.0 | 3710.0 | 100 |
| 65 | Feb. 8, 2024 | 3665.0 | 3750.0 | 3665.0 | 3738.0 | 60 |
| 66 | Feb. 7, 2024 | 3680.0 | 3759.8 | 3680.0 | 3694.0 | 199 |
| 67 | Feb. 6, 2024 | 3700.0 | 3730.0 | 3681.0 | 3686.1 | 240 |
| 68 | Feb. 5, 2024 | 3802.4 | 3802.4 | 3666.0 | 3672.0 | 788 |
| 69 | Feb. 4, 2024 | 3879.9 | 3879.9 | 3879.9 | 3879.9 | 10 |
| 70 | Jan. 30, 2024 | 3710.0 | 3964.0 | 3700.0 | 3959.0 | 458 |
| 71 | Jan. 29, 2024 | 3656.0 | 3700.0 | 3656.0 | 3677.0 | 215 |
| 72 | Jan. 28, 2024 | 3700.0 | 3710.0 | 3674.0 | 3674.0 | 50 |
| 73 | Jan. 25, 2024 | 3700.0 | 3727.0 | 3651.0 | 3655.0 | 324 |
| 74 | Jan. 24, 2024 | 3700.0 | 3728.1 | 3680.0 | 3680.0 | 120 |
| 75 | Jan. 23, 2024 | 3655.0 | 3725.0 | 3655.0 | 3655.0 | 132 |
| 76 | Jan. 22, 2024 | 3750.0 | 3750.0 | 3650.0 | 3720.0 | 233 |
| 77 | Jan. 21, 2024 | 3888.0 | 3888.0 | 3711.0 | 3715.0 | 473 |
| 78 | Jan. 18, 2024 | 3855.0 | 3860.0 | 3774.0 | 3830.0 | 294 |
| 79 | Jan. 17, 2024 | 3878.0 | 3930.0 | 3850.0 | 3851.0 | 503 |
| 80 | Jan. 16, 2024 | 3870.0 | 3940.0 | 3850.0 | 3861.2 | 956 |
| 81 | Jan. 14, 2024 | 3806.3 | 3877.0 | 3805.1 | 3877.0 | 145 |
| 82 | Jan. 11, 2024 | 3809.0 | 3830.0 | 3807.0 | 3830.0 | 92 |
| 83 | Jan. 10, 2024 | 3864.0 | 3880.0 | 3864.0 | 3870.0 | 180 |
| 84 | Jan. 9, 2024 | 3860.0 | 3937.0 | 3850.0 | 3864.0 | 563 |
| 85 | Jan. 8, 2024 | 3840.0 | 3875.0 | 3765.0 | 3875.0 | 722 |
| 86 | Jan. 7, 2024 | 3838.0 | 3839.0 | 3765.0 | 3765.0 | 150 |
| 87 | Jan. 4, 2024 | 3853.5 | 3853.5 | 3789.0 | 3839.0 | 295 |
| 88 | Jan. 3, 2024 | 3840.0 | 3850.0 | 3778.0 | 3778.0 | 265 |
| 89 | Jan. 2, 2024 | 3850.0 | 3850.0 | 3775.2 | 3775.2 | 185 |
| 90 | Jan. 1, 2024 | 3942.3 | 3998.0 | 3843.0 | 3850.0 | 181 |
| 91 | Dec. 28, 2023 | 3977.0 | 3977.0 | 3865.0 | 3865.0 | 306 |
| 92 | Dec. 27, 2023 | 4099.0 | 4099.0 | 3870.0 | 3900.0 | 931 |
| 93 | Dec. 24, 2023 | 4156.1 | 4199.0 | 4073.1 | 4098.0 | 1810 |
| 94 | Dec. 21, 2023 | 4125.0 | 4275.0 | 4125.0 | 4156.1 | 1359 |
| 95 | Dec. 20, 2023 | 3900.0 | 4100.0 | 3900.0 | 4070.0 | 1885 |
| 96 | Dec. 19, 2023 | 3942.0 | 3942.0 | 3841.0 | 3900.0 | 379 |
| 97 | Dec. 18, 2023 | 3760.0 | 3930.0 | 3760.0 | 3865.0 | 833 |
| 98 | Dec. 17, 2023 | 3830.0 | 3888.0 | 3750.0 | 3750.0 | 151 |
| 99 | Dec. 14, 2023 | 3880.0 | 3955.0 | 3820.0 | 3830.0 | 90 |
| 100 | Dec. 13, 2023 | 3943.0 | 3967.0 | 3804.0 | 3804.0 | 440 |