| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | May 18, 2021 | 6678.0 | 6996.0 | 6287.0 | 6996.0 | 5657 |
| 702 | May 17, 2021 | 6608.0 | 6628.0 | 6127.0 | 6360.0 | 3642 |
| 703 | May 16, 2021 | 6220.0 | 6516.0 | 5739.0 | 6479.0 | 7645 |
| 704 | May 13, 2021 | 5493.0 | 5924.0 | 5493.0 | 5924.0 | 8719 |
| 705 | May 12, 2021 | 4653.0 | 5386.0 | 4653.0 | 5386.0 | 7181 |
| 706 | May 11, 2021 | 5169.0 | 5169.0 | 4897.0 | 4897.0 | 2671 |
| 707 | May 10, 2021 | 5743.0 | 5743.0 | 5441.0 | 5441.0 | 676 |
| 708 | May 9, 2021 | 6381.0 | 6381.0 | 6045.0 | 6045.0 | 670 |
| 709 | May 6, 2021 | 7611.0 | 8208.0 | 6716.0 | 6716.0 | 7881 |
| 710 | May 5, 2021 | 6919.0 | 7462.0 | 6919.0 | 7462.0 | 220 |
| 711 | May 4, 2021 | 6291.0 | 6784.0 | 6291.0 | 6784.0 | 626 |
| 712 | May 3, 2021 | 5888.0 | 6168.0 | 5888.0 | 6168.0 | 1289 |
| 713 | May 2, 2021 | 5353.0 | 5608.0 | 5353.0 | 5608.0 | 600 |
| 714 | April 29, 2021 | 4864.0 | 5099.0 | 4864.0 | 5099.0 | 2678 |
| 715 | April 28, 2021 | 4425.0 | 4636.0 | 4425.0 | 4636.0 | 3757 |
| 716 | April 27, 2021 | 4023.0 | 4215.0 | 4023.0 | 4215.0 | 4723 |
| 717 | April 26, 2021 | 3658.0 | 3832.0 | 3658.0 | 3832.0 | 5221 |
| 718 | April 25, 2021 | 3326.0 | 3484.0 | 3326.0 | 3484.0 | 1212 |
| 719 | April 22, 2021 | 3024.0 | 3168.0 | 3024.0 | 3168.0 | 555 |