| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 687.0 | 719.1 | 687.0 | 705.0 | 8827 |
| 2 | April 24, 2024 | 681.0 | 707.0 | 676.0 | 701.0 | 10182 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 687.0 | 712.0 | 680.1 | 681.0 | 6133 |
| 5 | April 21, 2024 | 680.0 | 707.4 | 663.0 | 701.0 | 6575 |
| 6 | April 18, 2024 | 680.0 | 693.6 | 661.1 | 693.6 | 7881 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 700.0 | 700.0 | 680.0 | 680.0 | 4381 |
| 9 | April 15, 2024 | 694.0 | 722.0 | 685.1 | 698.2 | 20046 |
| 10 | April 14, 2024 | 650.3 | 698.0 | 650.3 | 695.0 | 14163 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 672.0 | 684.0 | 657.0 | 660.0 | 10972 |
| 13 | April 9, 2024 | 690.0 | 700.0 | 670.0 | 678.0 | 13492 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 712.0 | 723.0 | 690.0 | 698.0 | 27421 |
| 16 | April 4, 2024 | 672.0 | 715.0 | 672.0 | 710.0 | 38077 |
| 17 | April 3, 2024 | 680.0 | 693.9 | 670.0 | 678.0 | 19983 |
| 18 | April 2, 2024 | 631.0 | 702.0 | 631.0 | 668.0 | 21206 |
| 19 | April 1, 2024 | 628.1 | 649.0 | 628.1 | 642.5 | 2894 |
| 20 | March 31, 2024 | 637.0 | 680.0 | 634.0 | 640.0 | 6466 |
| 21 | March 28, 2024 | 633.0 | 665.0 | 633.0 | 649.9 | 7507 |
| 22 | March 27, 2024 | 652.0 | 666.0 | 642.0 | 642.2 | 6890 |
| 23 | March 26, 2024 | 685.4 | 693.0 | 659.0 | 660.0 | 12516 |
| 24 | March 25, 2024 | 694.6 | 694.6 | 657.1 | 672.0 | 8570 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 702.0 | 709.0 | 676.2 | 681.0 | 8221 |
| 27 | March 20, 2024 | 683.4 | 712.0 | 676.0 | 702.0 | 38322 |
| 28 | March 19, 2024 | 636.0 | 671.2 | 634.5 | 670.0 | 25010 |
| 29 | March 18, 2024 | 630.0 | 654.0 | 630.0 | 644.8 | 6703 |
| 30 | March 17, 2024 | 655.0 | 656.8 | 635.0 | 640.0 | 6679 |
| 31 | March 14, 2024 | 636.2 | 656.0 | 630.0 | 644.0 | 8334 |
| 32 | March 13, 2024 | 665.0 | 678.0 | 639.0 | 649.0 | 8388 |
| 33 | March 12, 2024 | 612.0 | 673.0 | 612.0 | 661.0 | 21509 |
| 34 | March 10, 2024 | 596.0 | 623.0 | 591.0 | 612.0 | 8232 |
| 35 | March 7, 2024 | 602.7 | 602.7 | 585.2 | 587.1 | 2212 |
| 36 | March 6, 2024 | 598.0 | 598.0 | 581.0 | 591.0 | 1535 |
| 37 | March 5, 2024 | 610.0 | 610.0 | 588.0 | 590.0 | 1441 |
| 38 | March 4, 2024 | 601.6 | 601.6 | 601.6 | 601.6 | 10 |
| 39 | March 3, 2024 | 580.0 | 591.0 | 580.0 | 589.9 | 890 |
| 40 | Feb. 29, 2024 | 590.0 | 600.0 | 584.0 | 589.0 | 2858 |
| 41 | Feb. 28, 2024 | 590.0 | 601.5 | 590.0 | 595.0 | 2399 |
| 42 | Feb. 27, 2024 | 598.0 | 601.0 | 590.0 | 590.0 | 4080 |
| 43 | Feb. 26, 2024 | 586.0 | 602.0 | 582.0 | 593.0 | 1163 |
| 44 | Feb. 25, 2024 | 592.0 | 604.0 | 590.0 | 590.5 | 3677 |
| 45 | Feb. 22, 2024 | 599.1 | 604.0 | 595.0 | 598.0 | 8228 |
| 46 | Feb. 21, 2024 | 609.0 | 610.0 | 599.5 | 608.9 | 3814 |
| 47 | Feb. 20, 2024 | 590.0 | 610.0 | 590.0 | 609.0 | 5591 |
| 48 | Feb. 18, 2024 | 590.0 | 607.0 | 588.0 | 600.0 | 3346 |
| 49 | Feb. 15, 2024 | 616.0 | 616.0 | 597.0 | 598.0 | 2669 |
| 50 | Feb. 14, 2024 | 594.0 | 625.0 | 594.0 | 604.0 | 1661 |