| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 351 | Nov. 9, 2022 | 764.0 | 764.0 | 747.0 | 747.0 | 3832 |
| 352 | Nov. 8, 2022 | 760.3 | 777.0 | 760.3 | 765.0 | 2826 |
| 353 | Nov. 7, 2022 | 790.0 | 794.0 | 770.1 | 774.0 | 10064 |
| 354 | Nov. 6, 2022 | 759.0 | 786.0 | 744.0 | 783.0 | 11612 |
| 355 | Nov. 3, 2022 | 780.0 | 785.0 | 755.0 | 759.0 | 3880 |
| 356 | Nov. 2, 2022 | 777.0 | 800.0 | 750.0 | 785.0 | 6290 |
| 357 | Nov. 1, 2022 | 731.0 | 795.0 | 706.0 | 778.0 | 9803 |
| 358 | Oct. 31, 2022 | 782.4 | 782.4 | 730.0 | 731.0 | 10764 |
| 359 | Oct. 23, 2022 | 830.0 | 830.0 | 764.4 | 767.1 | 16958 |
| 360 | Oct. 20, 2022 | 906.5 | 963.0 | 820.2 | 830.2 | 42382 |
| 361 | Oct. 19, 2022 | 824.1 | 888.8 | 824.1 | 888.8 | 6990 |
| 362 | Oct. 17, 2022 | 749.0 | 808.0 | 749.0 | 808.0 | 3780 |
| 363 | Oct. 16, 2022 | 681.2 | 734.6 | 681.2 | 734.6 | 1944 |
| 364 | Oct. 13, 2022 | 619.3 | 667.9 | 619.3 | 667.9 | 50 |
| 365 | Oct. 12, 2022 | 563.0 | 607.2 | 563.0 | 607.2 | 70 |
| 366 | Oct. 11, 2022 | 511.0 | 552.0 | 511.0 | 552.0 | 60 |
| 367 | Oct. 10, 2022 | 465.4 | 501.9 | 465.4 | 501.9 | 90 |
| 368 | Oct. 9, 2022 | 447.4 | 456.3 | 447.4 | 456.3 | 30 |
| 369 | Sept. 29, 2022 | 406.8 | 438.7 | 406.8 | 438.7 | 50 |
| 370 | Sept. 28, 2022 | 376.0 | 398.9 | 376.0 | 398.9 | 41 |
| 371 | Sept. 27, 2022 | 354.5 | 368.7 | 354.5 | 368.7 | 60 |
| 372 | Sept. 25, 2022 | 316.0 | 347.6 | 316.0 | 347.6 | 212 |