| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 590.0 | 600.0 | 584.0 | 589.0 | 2858 |
| 52 | Feb. 28, 2024 | 590.0 | 601.5 | 590.0 | 595.0 | 2399 |
| 53 | Feb. 27, 2024 | 598.0 | 601.0 | 590.0 | 590.0 | 4080 |
| 54 | Feb. 26, 2024 | 586.0 | 602.0 | 582.0 | 593.0 | 1163 |
| 55 | Feb. 25, 2024 | 592.0 | 604.0 | 590.0 | 590.5 | 3677 |
| 56 | Feb. 22, 2024 | 599.1 | 604.0 | 595.0 | 598.0 | 8228 |
| 57 | Feb. 21, 2024 | 609.0 | 610.0 | 599.5 | 608.9 | 3814 |
| 58 | Feb. 20, 2024 | 590.0 | 610.0 | 590.0 | 609.0 | 5591 |
| 59 | Feb. 18, 2024 | 590.0 | 607.0 | 588.0 | 600.0 | 3346 |
| 60 | Feb. 15, 2024 | 616.0 | 616.0 | 597.0 | 598.0 | 2669 |
| 61 | Feb. 14, 2024 | 594.0 | 625.0 | 594.0 | 604.0 | 1661 |
| 62 | Feb. 13, 2024 | 615.0 | 615.0 | 589.0 | 604.0 | 3399 |
| 63 | Feb. 12, 2024 | 605.0 | 614.0 | 605.0 | 612.0 | 1982 |
| 64 | Feb. 11, 2024 | 616.0 | 616.0 | 605.0 | 610.0 | 1516 |
| 65 | Feb. 8, 2024 | 614.0 | 614.0 | 602.0 | 606.0 | 2038 |
| 66 | Feb. 7, 2024 | 617.1 | 617.1 | 600.1 | 605.0 | 1758 |
| 67 | Feb. 6, 2024 | 589.0 | 605.0 | 589.0 | 605.0 | 1873 |
| 68 | Feb. 5, 2024 | 597.0 | 604.0 | 595.0 | 596.1 | 1700 |
| 69 | Feb. 4, 2024 | 593.0 | 610.0 | 593.0 | 597.5 | 1780 |
| 70 | Feb. 1, 2024 | 598.3 | 610.0 | 595.0 | 604.0 | 3561 |
| 71 | Jan. 31, 2024 | 612.0 | 616.0 | 604.0 | 606.0 | 3325 |
| 72 | Jan. 30, 2024 | 611.0 | 627.3 | 611.0 | 614.0 | 2874 |
| 73 | Jan. 29, 2024 | 625.0 | 629.3 | 611.2 | 622.0 | 2214 |
| 74 | Jan. 28, 2024 | 611.0 | 630.0 | 611.0 | 617.1 | 2046 |
| 75 | Jan. 25, 2024 | 630.0 | 630.0 | 608.1 | 618.0 | 2224 |
| 76 | Jan. 24, 2024 | 616.0 | 635.0 | 610.0 | 618.0 | 3248 |
| 77 | Jan. 23, 2024 | 632.4 | 632.4 | 616.0 | 625.0 | 4672 |
| 78 | Jan. 22, 2024 | 639.0 | 639.0 | 615.0 | 620.0 | 5004 |
| 79 | Jan. 21, 2024 | 625.0 | 645.0 | 624.0 | 627.0 | 4970 |
| 80 | Jan. 18, 2024 | 644.0 | 644.0 | 620.5 | 635.0 | 9333 |
| 81 | Jan. 17, 2024 | 660.0 | 671.0 | 643.0 | 644.0 | 11940 |
| 82 | Jan. 16, 2024 | 635.0 | 658.0 | 635.0 | 658.0 | 14570 |
| 83 | Jan. 14, 2024 | 615.0 | 628.0 | 610.0 | 623.1 | 6332 |
| 84 | Jan. 11, 2024 | 620.0 | 624.0 | 593.0 | 610.0 | 5164 |
| 85 | Jan. 10, 2024 | 599.0 | 623.0 | 599.0 | 615.0 | 7999 |
| 86 | Jan. 9, 2024 | 610.9 | 619.4 | 596.0 | 599.5 | 2768 |
| 87 | Jan. 8, 2024 | 574.5 | 599.0 | 574.5 | 599.0 | 3209 |
| 88 | Jan. 7, 2024 | 591.0 | 599.0 | 585.0 | 586.2 | 2209 |
| 89 | Jan. 4, 2024 | 596.0 | 604.0 | 589.0 | 590.2 | 1998 |
| 90 | Jan. 3, 2024 | 580.1 | 620.0 | 580.1 | 597.0 | 1850 |
| 91 | Jan. 2, 2024 | 600.0 | 602.0 | 591.2 | 591.5 | 2680 |
| 92 | Jan. 1, 2024 | 603.2 | 614.9 | 603.0 | 605.0 | 3458 |
| 93 | Dec. 28, 2023 | 591.0 | 610.0 | 591.0 | 603.0 | 4721 |
| 94 | Dec. 27, 2023 | 613.0 | 615.0 | 600.0 | 602.0 | 2859 |
| 95 | Dec. 24, 2023 | 608.1 | 631.0 | 608.1 | 613.0 | 4056 |
| 96 | Dec. 21, 2023 | 621.0 | 643.6 | 616.0 | 619.0 | 8454 |
| 97 | Dec. 20, 2023 | 640.0 | 648.0 | 617.3 | 631.0 | 9840 |
| 98 | Dec. 19, 2023 | 649.0 | 649.0 | 627.2 | 643.0 | 2425 |
| 99 | Dec. 18, 2023 | 624.2 | 648.0 | 612.0 | 639.0 | 13637 |
| 100 | Dec. 17, 2023 | 592.5 | 615.0 | 592.0 | 612.0 | 2921 |