| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 182.0 | 184.0 | 178.7 | 179.1 | 73474 |
| 52 | Feb. 27, 2024 | 180.0 | 184.0 | 180.0 | 181.0 | 145129 |
| 53 | Feb. 26, 2024 | 181.0 | 183.0 | 177.0 | 180.9 | 107236 |
| 54 | Feb. 25, 2024 | 183.0 | 184.0 | 175.0 | 178.5 | 168121 |
| 55 | Feb. 22, 2024 | 190.0 | 190.0 | 182.2 | 182.7 | 136028 |
| 56 | Feb. 21, 2024 | 190.5 | 191.0 | 186.0 | 186.3 | 107413 |
| 57 | Feb. 20, 2024 | 190.0 | 192.0 | 188.0 | 188.3 | 140170 |
| 58 | Feb. 18, 2024 | 195.2 | 197.0 | 189.0 | 190.0 | 182646 |
| 59 | Feb. 15, 2024 | 196.0 | 198.0 | 194.1 | 195.2 | 167268 |
| 60 | Feb. 14, 2024 | 197.0 | 199.9 | 194.5 | 196.3 | 135428 |
| 61 | Feb. 13, 2024 | 202.2 | 203.9 | 197.0 | 197.0 | 249134 |
| 62 | Feb. 12, 2024 | 198.6 | 203.0 | 198.6 | 202.0 | 164294 |
| 63 | Feb. 11, 2024 | 205.0 | 205.0 | 198.1 | 198.5 | 191351 |
| 64 | Feb. 8, 2024 | 203.4 | 203.4 | 199.5 | 201.0 | 386327 |
| 65 | Feb. 7, 2024 | 206.0 | 206.0 | 201.0 | 203.4 | 134579 |
| 66 | Feb. 6, 2024 | 200.0 | 204.5 | 200.0 | 202.0 | 176832 |
| 67 | Feb. 5, 2024 | 198.0 | 202.8 | 198.0 | 199.0 | 136985 |
| 68 | Feb. 4, 2024 | 199.0 | 202.3 | 195.1 | 197.5 | 185914 |
| 69 | Feb. 1, 2024 | 205.0 | 205.0 | 198.1 | 198.7 | 372910 |
| 70 | Jan. 31, 2024 | 207.5 | 211.0 | 203.5 | 203.9 | 324592 |
| 71 | Jan. 30, 2024 | 210.0 | 211.0 | 206.0 | 207.0 | 430346 |
| 72 | Jan. 29, 2024 | 210.0 | 214.0 | 206.0 | 207.0 | 469326 |
| 73 | Jan. 28, 2024 | 213.1 | 213.1 | 205.8 | 208.7 | 251123 |
| 74 | Jan. 25, 2024 | 212.0 | 212.9 | 205.0 | 209.0 | 435590 |
| 75 | Jan. 24, 2024 | 222.3 | 222.3 | 209.8 | 211.0 | 507284 |
| 76 | Jan. 23, 2024 | 214.7 | 221.9 | 211.0 | 218.0 | 826821 |
| 77 | Jan. 22, 2024 | 205.0 | 215.0 | 204.0 | 210.5 | 1148957 |
| 78 | Jan. 21, 2024 | 200.0 | 212.5 | 198.0 | 205.0 | 1009989 |
| 79 | Jan. 18, 2024 | 190.0 | 202.0 | 189.9 | 198.0 | 480594 |
| 80 | Jan. 17, 2024 | 204.0 | 204.9 | 193.4 | 193.5 | 589730 |
| 81 | Jan. 16, 2024 | 191.0 | 205.0 | 191.0 | 200.9 | 821079 |
| 82 | Jan. 14, 2024 | 188.0 | 194.5 | 188.0 | 194.0 | 402898 |
| 83 | Jan. 11, 2024 | 184.0 | 187.0 | 181.0 | 185.0 | 253584 |
| 84 | Jan. 10, 2024 | 189.5 | 189.5 | 182.0 | 182.9 | 143020 |
| 85 | Jan. 9, 2024 | 188.5 | 192.0 | 182.8 | 186.0 | 343662 |
| 86 | Jan. 8, 2024 | 188.0 | 191.0 | 183.2 | 186.5 | 195187 |
| 87 | Jan. 7, 2024 | 185.0 | 192.1 | 184.3 | 184.5 | 329000 |
| 88 | Jan. 4, 2024 | 185.5 | 189.2 | 182.0 | 183.0 | 189419 |
| 89 | Jan. 3, 2024 | 174.5 | 182.1 | 174.5 | 182.0 | 228192 |
| 90 | Jan. 2, 2024 | 177.0 | 178.0 | 173.5 | 174.5 | 249035 |
| 91 | Jan. 1, 2024 | 178.0 | 180.5 | 175.6 | 177.0 | 139801 |
| 92 | Dec. 28, 2023 | 182.0 | 182.0 | 176.0 | 177.0 | 271910 |
| 93 | Dec. 27, 2023 | 188.7 | 192.0 | 180.0 | 180.0 | 200208 |
| 94 | Dec. 24, 2023 | 190.0 | 191.7 | 184.0 | 185.0 | 306649 |
| 95 | Dec. 21, 2023 | 195.0 | 195.5 | 187.5 | 187.5 | 292204 |
| 96 | Dec. 20, 2023 | 195.0 | 200.0 | 190.0 | 192.3 | 400817 |
| 97 | Dec. 19, 2023 | 195.8 | 195.8 | 188.2 | 192.1 | 207336 |
| 98 | Dec. 18, 2023 | 192.0 | 201.0 | 191.1 | 192.0 | 587392 |
| 99 | Dec. 17, 2023 | 174.0 | 190.7 | 170.0 | 190.0 | 518010 |
| 100 | Dec. 14, 2023 | 175.6 | 178.5 | 172.1 | 175.5 | 128113 |