| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 177.4 | 179.0 | 174.0 | 175.7 | 120958 |
| 2 | May 19, 2024 | 173.6 | 176.8 | 172.0 | 174.0 | 101527 |
| 3 | May 16, 2024 | 175.0 | 175.0 | 170.2 | 170.2 | 57581 |
| 4 | May 15, 2024 | 180.1 | 180.1 | 171.5 | 172.6 | 92456 |
| 5 | May 14, 2024 | 174.4 | 177.0 | 170.0 | 176.6 | 99404 |
| 6 | May 13, 2024 | 171.3 | 172.9 | 168.0 | 171.0 | 92681 |
| 7 | May 12, 2024 | 166.5 | 169.1 | 164.0 | 168.0 | 127385 |
| 8 | May 9, 2024 | 162.0 | 164.7 | 162.0 | 163.3 | 45154 |
| 9 | May 8, 2024 | 162.0 | 164.9 | 162.0 | 162.5 | 57476 |
| 10 | May 7, 2024 | 164.0 | 165.9 | 162.3 | 162.5 | 50652 |
| 11 | May 6, 2024 | 171.0 | 171.0 | 163.6 | 163.6 | 110280 |
| 12 | May 5, 2024 | 169.0 | 171.0 | 165.0 | 167.7 | 83736 |
| 13 | May 2, 2024 | 175.4 | 175.4 | 168.9 | 169.0 | 77730 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 173.0 | 174.0 | 166.8 | 172.0 | 90284 |
| 16 | April 29, 2024 | 174.4 | 174.4 | 168.7 | 169.7 | 43152 |
| 17 | April 28, 2024 | 170.0 | 171.0 | 168.7 | 171.0 | 72673 |
| 18 | April 25, 2024 | 172.9 | 172.9 | 169.0 | 169.5 | 44787 |
| 19 | April 24, 2024 | 171.0 | 172.0 | 168.8 | 171.6 | 40255 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 177.0 | 177.0 | 170.1 | 170.8 | 43640 |
| 22 | April 21, 2024 | 167.0 | 174.7 | 167.0 | 174.7 | 71354 |
| 23 | April 18, 2024 | 173.0 | 173.0 | 167.9 | 167.9 | 57297 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 172.2 | 173.0 | 170.0 | 171.3 | 65358 |
| 26 | April 15, 2024 | 174.0 | 176.0 | 172.1 | 172.2 | 42180 |
| 27 | April 14, 2024 | 176.0 | 178.0 | 173.5 | 173.9 | 53425 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 176.2 | 179.4 | 176.0 | 176.0 | 80088 |
| 30 | April 9, 2024 | 175.5 | 177.2 | 174.0 | 176.9 | 100318 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 172.5 | 175.0 | 172.5 | 174.1 | 79571 |
| 33 | April 4, 2024 | 177.0 | 177.0 | 172.3 | 173.0 | 126042 |
| 34 | April 3, 2024 | 175.0 | 176.0 | 173.8 | 175.8 | 80963 |
| 35 | April 2, 2024 | 178.0 | 178.0 | 173.9 | 175.9 | 77640 |
| 36 | April 1, 2024 | 175.5 | 177.0 | 174.5 | 174.6 | 96679 |
| 37 | March 31, 2024 | 178.1 | 180.0 | 175.5 | 175.5 | 74235 |
| 38 | March 28, 2024 | 183.0 | 183.0 | 177.9 | 178.5 | 82530 |
| 39 | March 27, 2024 | 182.5 | 182.5 | 179.0 | 179.5 | 76228 |
| 40 | March 26, 2024 | 179.0 | 180.5 | 178.0 | 179.0 | 70877 |
| 41 | March 25, 2024 | 183.0 | 183.0 | 178.6 | 178.6 | 63637 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 180.1 | 185.0 | 180.1 | 181.0 | 64761 |
| 44 | March 20, 2024 | 187.6 | 187.6 | 181.0 | 182.0 | 134701 |
| 45 | March 19, 2024 | 186.5 | 188.2 | 183.7 | 184.0 | 68803 |
| 46 | March 18, 2024 | 190.6 | 190.6 | 183.5 | 186.5 | 44837 |
| 47 | March 17, 2024 | 188.5 | 192.2 | 186.0 | 186.9 | 112547 |
| 48 | March 14, 2024 | 194.9 | 194.9 | 188.0 | 188.3 | 84425 |
| 49 | March 13, 2024 | 192.5 | 195.0 | 189.0 | 191.1 | 141916 |
| 50 | March 12, 2024 | 190.0 | 192.5 | 188.8 | 191.5 | 109798 |