| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 315.0 | 315.0 | 294.0 | 296.0 | 129043 |
| 752 | March 14, 2021 | 285.0 | 315.0 | 285.0 | 300.0 | 235012 |
| 753 | March 10, 2021 | 276.0 | 308.0 | 276.0 | 300.0 | 314328 |
| 754 | March 9, 2021 | 286.0 | 295.0 | 282.0 | 290.0 | 205109 |
| 755 | March 7, 2021 | 290.0 | 295.0 | 283.0 | 286.0 | 141475 |
| 756 | March 4, 2021 | 288.0 | 295.0 | 286.0 | 294.0 | 134863 |
| 757 | March 3, 2021 | 298.0 | 298.0 | 279.0 | 285.0 | 133903 |
| 758 | March 2, 2021 | 302.0 | 305.0 | 284.0 | 288.0 | 183361 |
| 759 | March 1, 2021 | 293.0 | 303.0 | 286.0 | 301.0 | 260043 |
| 760 | Feb. 28, 2021 | 326.0 | 326.0 | 292.0 | 292.0 | 310140 |
| 761 | Feb. 25, 2021 | 315.0 | 325.0 | 309.0 | 311.0 | 377271 |
| 762 | Feb. 24, 2021 | 340.0 | 340.0 | 307.0 | 315.0 | 551352 |
| 763 | Feb. 23, 2021 | 311.0 | 326.0 | 302.0 | 326.0 | 747743 |
| 764 | Feb. 22, 2021 | 300.0 | 303.0 | 294.0 | 297.0 | 369490 |
| 765 | Feb. 21, 2021 | 288.0 | 299.0 | 288.0 | 293.0 | 311186 |