| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 374.0 | 387.0 | 372.0 | 375.0 | 364804 |
| 702 | June 7, 2021 | 345.0 | 379.0 | 345.0 | 374.0 | 336507 |
| 703 | June 6, 2021 | 371.0 | 371.0 | 339.0 | 349.0 | 342420 |
| 704 | June 3, 2021 | 385.0 | 385.0 | 360.0 | 361.0 | 270354 |
| 705 | June 2, 2021 | 364.0 | 378.0 | 358.0 | 376.0 | 334985 |
| 706 | June 1, 2021 | 366.0 | 376.0 | 359.0 | 364.0 | 338878 |
| 707 | May 31, 2021 | 410.0 | 410.0 | 360.0 | 364.0 | 662815 |
| 708 | May 30, 2021 | 390.0 | 413.0 | 382.0 | 391.0 | 1006857 |
| 709 | May 27, 2021 | 345.0 | 376.0 | 334.0 | 376.0 | 1178496 |
| 710 | May 25, 2021 | 329.0 | 346.0 | 324.0 | 342.0 | 448920 |
| 711 | May 24, 2021 | 330.0 | 334.0 | 323.0 | 326.0 | 206417 |
| 712 | May 23, 2021 | 323.0 | 330.0 | 314.0 | 325.0 | 320245 |
| 713 | May 20, 2021 | 327.0 | 329.0 | 319.0 | 323.0 | 232982 |
| 714 | May 19, 2021 | 346.0 | 346.0 | 317.0 | 327.0 | 364917 |
| 715 | May 18, 2021 | 330.0 | 342.0 | 316.0 | 340.0 | 472440 |
| 716 | May 17, 2021 | 312.0 | 317.0 | 307.0 | 315.0 | 290584 |
| 717 | May 16, 2021 | 315.0 | 315.0 | 307.0 | 309.0 | 240542 |
| 718 | May 13, 2021 | 318.0 | 320.0 | 311.0 | 313.0 | 234461 |
| 719 | May 12, 2021 | 300.0 | 315.0 | 300.0 | 314.0 | 477795 |
| 720 | May 11, 2021 | 358.0 | 358.0 | 349.0 | 353.0 | 577295 |
| 721 | May 10, 2021 | 346.0 | 355.0 | 346.0 | 350.0 | 226662 |
| 722 | May 9, 2021 | 365.0 | 365.0 | 346.0 | 349.0 | 326754 |
| 723 | May 6, 2021 | 369.0 | 371.0 | 358.0 | 359.0 | 433473 |
| 724 | May 5, 2021 | 367.0 | 372.0 | 363.0 | 367.0 | 496544 |
| 725 | May 4, 2021 | 375.0 | 375.0 | 360.0 | 364.0 | 401848 |
| 726 | May 3, 2021 | 343.0 | 380.0 | 343.0 | 369.0 | 1060252 |
| 727 | May 2, 2021 | 359.0 | 363.0 | 353.0 | 361.0 | 209419 |
| 728 | April 29, 2021 | 355.0 | 358.0 | 348.0 | 355.0 | 171062 |
| 729 | April 28, 2021 | 364.0 | 365.0 | 349.0 | 354.0 | 174058 |
| 730 | April 27, 2021 | 333.0 | 364.0 | 331.0 | 361.0 | 335355 |
| 731 | April 26, 2021 | 340.0 | 349.0 | 330.0 | 333.0 | 319389 |
| 732 | April 25, 2021 | 365.0 | 365.0 | 345.0 | 347.0 | 302408 |
| 733 | April 22, 2021 | 383.0 | 383.0 | 357.0 | 363.0 | 254262 |
| 734 | April 21, 2021 | 335.0 | 378.0 | 335.0 | 365.0 | 428608 |
| 735 | April 20, 2021 | 355.0 | 355.0 | 342.0 | 352.0 | 242039 |
| 736 | April 19, 2021 | 345.0 | 353.0 | 343.0 | 345.0 | 199489 |
| 737 | April 18, 2021 | 355.0 | 358.0 | 346.0 | 350.0 | 244057 |
| 738 | April 15, 2021 | 350.0 | 357.0 | 340.0 | 350.0 | 370351 |
| 739 | April 13, 2021 | 328.0 | 349.0 | 328.0 | 344.0 | 507390 |
| 740 | April 12, 2021 | 335.0 | 335.0 | 327.0 | 328.0 | 198093 |
| 741 | April 8, 2021 | 327.0 | 333.0 | 327.0 | 329.0 | 116381 |
| 742 | April 7, 2021 | 336.0 | 342.0 | 328.0 | 330.0 | 135122 |
| 743 | April 6, 2021 | 332.0 | 340.0 | 323.0 | 334.0 | 247582 |
| 744 | April 5, 2021 | 343.0 | 343.0 | 324.0 | 328.0 | 203847 |
| 745 | April 4, 2021 | 345.0 | 349.0 | 331.0 | 333.0 | 234391 |
| 746 | April 1, 2021 | 322.0 | 349.0 | 322.0 | 340.0 | 711253 |
| 747 | March 31, 2021 | 318.0 | 322.0 | 315.0 | 321.0 | 244068 |
| 748 | March 30, 2021 | 315.0 | 318.0 | 311.0 | 315.0 | 163662 |
| 749 | March 29, 2021 | 320.0 | 320.0 | 310.0 | 312.0 | 122788 |
| 750 | March 25, 2021 | 325.0 | 327.0 | 311.0 | 316.0 | 270922 |