| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 171.0 | 172.0 | 168.8 | 171.6 | 40255 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 177.0 | 177.0 | 170.1 | 170.8 | 43640 |
| 5 | April 21, 2024 | 167.0 | 174.7 | 167.0 | 174.7 | 71354 |
| 6 | April 18, 2024 | 173.0 | 173.0 | 167.9 | 167.9 | 57297 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 172.2 | 173.0 | 170.0 | 171.3 | 65358 |
| 9 | April 15, 2024 | 174.0 | 176.0 | 172.1 | 172.2 | 42180 |
| 10 | April 14, 2024 | 176.0 | 178.0 | 173.5 | 173.9 | 53425 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 176.2 | 179.4 | 176.0 | 176.0 | 80088 |
| 13 | April 9, 2024 | 175.5 | 177.2 | 174.0 | 176.9 | 100318 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 172.5 | 175.0 | 172.5 | 174.1 | 79571 |
| 16 | April 4, 2024 | 177.0 | 177.0 | 172.3 | 173.0 | 126042 |
| 17 | April 3, 2024 | 175.0 | 176.0 | 173.8 | 175.8 | 80963 |
| 18 | April 2, 2024 | 178.0 | 178.0 | 173.9 | 175.9 | 77640 |
| 19 | April 1, 2024 | 175.5 | 177.0 | 174.5 | 174.6 | 96679 |
| 20 | March 31, 2024 | 178.1 | 180.0 | 175.5 | 175.5 | 74235 |
| 21 | March 28, 2024 | 183.0 | 183.0 | 177.9 | 178.5 | 82530 |
| 22 | March 27, 2024 | 182.5 | 182.5 | 179.0 | 179.5 | 76228 |
| 23 | March 26, 2024 | 179.0 | 180.5 | 178.0 | 179.0 | 70877 |
| 24 | March 25, 2024 | 183.0 | 183.0 | 178.6 | 178.6 | 63637 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 180.1 | 185.0 | 180.1 | 181.0 | 64761 |
| 27 | March 20, 2024 | 187.6 | 187.6 | 181.0 | 182.0 | 134701 |
| 28 | March 19, 2024 | 186.5 | 188.2 | 183.7 | 184.0 | 68803 |
| 29 | March 18, 2024 | 190.6 | 190.6 | 183.5 | 186.5 | 44837 |
| 30 | March 17, 2024 | 188.5 | 192.2 | 186.0 | 186.9 | 112547 |
| 31 | March 14, 2024 | 194.9 | 194.9 | 188.0 | 188.3 | 84425 |
| 32 | March 13, 2024 | 192.5 | 195.0 | 189.0 | 191.1 | 141916 |
| 33 | March 12, 2024 | 190.0 | 192.5 | 188.8 | 191.5 | 109798 |
| 34 | March 10, 2024 | 190.7 | 193.0 | 186.0 | 188.0 | 76086 |
| 35 | March 7, 2024 | 191.0 | 193.0 | 186.3 | 187.0 | 103854 |
| 36 | March 6, 2024 | 183.0 | 191.0 | 182.0 | 187.5 | 126770 |
| 37 | March 5, 2024 | 197.0 | 197.0 | 183.0 | 185.9 | 246540 |
| 38 | March 4, 2024 | 179.0 | 193.3 | 179.0 | 193.3 | 23832 |
| 39 | March 3, 2024 | 177.0 | 177.0 | 174.0 | 175.8 | 103413 |
| 40 | Feb. 29, 2024 | 179.5 | 181.5 | 175.0 | 176.6 | 183421 |
| 41 | Feb. 28, 2024 | 182.0 | 184.0 | 178.7 | 179.1 | 73474 |
| 42 | Feb. 27, 2024 | 180.0 | 184.0 | 180.0 | 181.0 | 145129 |
| 43 | Feb. 26, 2024 | 181.0 | 183.0 | 177.0 | 180.9 | 107236 |
| 44 | Feb. 25, 2024 | 183.0 | 184.0 | 175.0 | 178.5 | 168121 |
| 45 | Feb. 22, 2024 | 190.0 | 190.0 | 182.2 | 182.7 | 136028 |
| 46 | Feb. 21, 2024 | 190.5 | 191.0 | 186.0 | 186.3 | 107413 |
| 47 | Feb. 20, 2024 | 190.0 | 192.0 | 188.0 | 188.3 | 140170 |
| 48 | Feb. 18, 2024 | 195.2 | 197.0 | 189.0 | 190.0 | 182646 |
| 49 | Feb. 15, 2024 | 196.0 | 198.0 | 194.1 | 195.2 | 167268 |
| 50 | Feb. 14, 2024 | 197.0 | 199.9 | 194.5 | 196.3 | 135428 |