| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 1930.0 | 1961.0 | 1930.0 | 1945.0 | 290 |
| 2 | April 25, 2024 | 1940.0 | 2012.0 | 1922.6 | 1922.6 | 200 |
| 3 | April 24, 2024 | 1920.0 | 1971.6 | 1915.5 | 1940.1 | 309 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 2004.0 | 2004.0 | 1933.0 | 1933.0 | 152 |
| 6 | April 21, 2024 | 1950.0 | 1965.2 | 1926.0 | 1965.2 | 875 |
| 7 | April 18, 2024 | 1940.0 | 1960.0 | 1930.0 | 1960.0 | 441 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 2040.0 | 2040.0 | 1960.0 | 1960.0 | 325 |
| 10 | April 15, 2024 | 2000.0 | 2060.0 | 1990.0 | 2040.0 | 818 |
| 11 | April 14, 2024 | 1950.0 | 2030.0 | 1931.0 | 1995.0 | 1140 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 2027.0 | 2060.0 | 1931.0 | 1931.0 | 1240 |
| 14 | April 9, 2024 | 2084.0 | 2084.0 | 2018.8 | 2040.0 | 885 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 2055.0 | 2119.5 | 2055.0 | 2088.0 | 830 |
| 17 | April 4, 2024 | 2020.0 | 2115.0 | 2020.0 | 2081.0 | 1871 |
| 18 | April 3, 2024 | 2000.0 | 2070.0 | 1990.0 | 2045.0 | 3020 |
| 19 | April 2, 2024 | 1930.0 | 1970.0 | 1894.0 | 1970.0 | 2580 |
| 20 | April 1, 2024 | 1965.0 | 1965.0 | 1931.0 | 1931.2 | 1261 |
| 21 | March 31, 2024 | 2000.0 | 2000.0 | 1965.0 | 1970.0 | 180 |
| 22 | March 28, 2024 | 1979.0 | 2019.0 | 1973.6 | 1982.0 | 1465 |
| 23 | March 27, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 70 |
| 24 | March 26, 2024 | 1980.0 | 2020.0 | 1965.0 | 1992.0 | 880 |
| 25 | March 25, 2024 | 2087.0 | 2087.0 | 1941.2 | 1941.2 | 2141 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 2162.2 | 2162.2 | 2050.3 | 2129.0 | 1958 |
| 28 | March 20, 2024 | 2200.0 | 2254.0 | 2181.0 | 2205.0 | 1872 |
| 29 | March 19, 2024 | 2239.0 | 2254.9 | 2182.0 | 2200.0 | 1370 |
| 30 | March 18, 2024 | 2200.0 | 2255.0 | 2120.0 | 2217.0 | 5300 |
| 31 | March 17, 2024 | 2196.9 | 2244.0 | 2183.0 | 2237.9 | 8575 |
| 32 | March 14, 2024 | 2195.0 | 2265.0 | 2080.1 | 2163.4 | 2868 |
| 33 | March 13, 2024 | 2079.0 | 2253.9 | 2079.0 | 2238.0 | 8512 |
| 34 | March 12, 2024 | 1900.0 | 2049.0 | 1900.0 | 2049.0 | 3481 |
| 35 | March 10, 2024 | 1904.5 | 1978.0 | 1870.5 | 1912.1 | 1515 |
| 36 | March 7, 2024 | 1943.0 | 1943.0 | 1867.2 | 1867.2 | 200 |
| 37 | March 6, 2024 | 1890.0 | 1916.0 | 1856.2 | 1905.0 | 239 |
| 38 | March 5, 2024 | 1949.5 | 1949.5 | 1888.0 | 1888.0 | 370 |
| 39 | March 4, 2024 | 1950.2 | 1989.2 | 1950.2 | 1989.2 | 20 |
| 40 | March 3, 2024 | 1875.0 | 1912.0 | 1839.6 | 1912.0 | 567 |
| 41 | Feb. 29, 2024 | 1960.0 | 1975.0 | 1876.2 | 1876.2 | 570 |
| 42 | Feb. 28, 2024 | 1990.0 | 1995.0 | 1890.1 | 1954.0 | 310 |
| 43 | Feb. 27, 2024 | 1920.0 | 1956.0 | 1872.0 | 1956.0 | 585 |
| 44 | Feb. 26, 2024 | 1930.0 | 1948.0 | 1890.0 | 1948.0 | 1245 |
| 45 | Feb. 25, 2024 | 2043.0 | 2043.0 | 1907.1 | 1940.0 | 1374 |
| 46 | Feb. 22, 2024 | 1953.0 | 2020.0 | 1838.3 | 2003.0 | 4015 |
| 47 | Feb. 21, 2024 | 1800.0 | 1954.0 | 1783.6 | 1953.0 | 5664 |
| 48 | Feb. 20, 2024 | 1777.6 | 1800.0 | 1777.6 | 1800.0 | 290 |
| 49 | Feb. 18, 2024 | 1845.0 | 1845.0 | 1805.0 | 1805.0 | 350 |
| 50 | Feb. 15, 2024 | 1800.0 | 1948.3 | 1787.1 | 1845.0 | 1863 |