| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 201 | July 5, 2023 | 2349.0 | 2352.0 | 2306.0 | 2342.0 | 1163 |
| 202 | July 4, 2023 | 2384.0 | 2431.0 | 2300.0 | 2396.0 | 1274 |
| 203 | July 3, 2023 | 2315.2 | 2400.0 | 2302.0 | 2338.0 | 1514 |
| 204 | July 2, 2023 | 2442.0 | 2470.0 | 2360.1 | 2360.1 | 2100 |
| 205 | June 28, 2023 | 2610.0 | 2611.0 | 2476.2 | 2491.2 | 3225 |
| 206 | June 27, 2023 | 2409.0 | 2651.0 | 2400.0 | 2560.0 | 5220 |
| 207 | June 26, 2023 | 2470.0 | 2497.0 | 2385.3 | 2410.0 | 1168 |
| 208 | June 25, 2023 | 2330.0 | 2447.9 | 2320.0 | 2427.0 | 2393 |
| 209 | June 22, 2023 | 2301.1 | 2367.0 | 2301.1 | 2320.1 | 1223 |
| 210 | June 21, 2023 | 2380.0 | 2380.0 | 2295.4 | 2328.3 | 2854 |
| 211 | June 20, 2023 | 2477.5 | 2576.0 | 2338.0 | 2340.0 | 1660 |
| 212 | June 19, 2023 | 2389.8 | 2534.0 | 2352.0 | 2429.0 | 4367 |
| 213 | June 18, 2023 | 2150.0 | 2343.0 | 2150.0 | 2343.0 | 4917 |
| 214 | June 15, 2023 | 2070.0 | 2200.0 | 2042.0 | 2130.0 | 3887 |
| 215 | June 14, 2023 | 2040.0 | 2130.0 | 2040.0 | 2060.0 | 5476 |
| 216 | June 13, 2023 | 2005.0 | 2068.0 | 1967.0 | 2047.0 | 2808 |
| 217 | June 12, 2023 | 2088.0 | 2090.0 | 1980.0 | 2040.0 | 3350 |
| 218 | June 11, 2023 | 1941.0 | 2059.0 | 1941.0 | 2050.0 | 5549 |
| 219 | June 8, 2023 | 1965.0 | 1965.0 | 1926.0 | 1941.0 | 2140 |
| 220 | June 7, 2023 | 1940.0 | 1980.0 | 1940.0 | 1960.0 | 3555 |
| 221 | June 6, 2023 | 1940.0 | 1979.8 | 1910.0 | 1961.0 | 4736 |
| 222 | June 5, 2023 | 1930.0 | 1930.0 | 1900.0 | 1903.0 | 4152 |
| 223 | June 4, 2023 | 1892.0 | 1976.0 | 1890.0 | 1949.0 | 7100 |
| 224 | June 1, 2023 | 2040.4 | 2122.8 | 1827.0 | 1892.0 | 17373 |
| 225 | May 31, 2023 | 1854.0 | 2000.4 | 1854.0 | 2000.4 | 4450 |
| 226 | May 30, 2023 | 1686.3 | 1818.6 | 1686.3 | 1818.6 | 620 |
| 227 | May 28, 2023 | 1533.0 | 1653.3 | 1533.0 | 1653.3 | 380 |
| 228 | May 24, 2023 | 1393.7 | 1503.0 | 1393.7 | 1503.0 | 110 |
| 229 | May 23, 2023 | 1267.0 | 1366.4 | 1267.0 | 1366.4 | 110 |
| 230 | May 22, 2023 | 1151.8 | 1242.2 | 1151.8 | 1242.2 | 150 |
| 231 | May 21, 2023 | 1047.2 | 1129.3 | 1047.2 | 1129.3 | 100 |
| 232 | May 18, 2023 | 952.0 | 1026.7 | 952.0 | 1026.7 | 90 |
| 233 | May 17, 2023 | 865.5 | 933.4 | 865.5 | 933.4 | 50 |
| 234 | May 16, 2023 | 771.4 | 848.6 | 771.4 | 848.6 | 110 |
| 235 | May 15, 2023 | 741.6 | 771.5 | 741.6 | 771.5 | 40 |
| 236 | May 14, 2023 | 674.2 | 727.1 | 674.2 | 727.1 | 60 |
| 237 | May 11, 2023 | 635.4 | 661.0 | 635.4 | 661.0 | 30 |
| 238 | May 10, 2023 | 610.8 | 623.0 | 610.8 | 623.0 | 20 |
| 239 | May 9, 2023 | 587.2 | 598.9 | 587.2 | 598.9 | 20 |
| 240 | May 8, 2023 | 553.5 | 575.7 | 553.5 | 575.7 | 30 |
| 241 | May 7, 2023 | 511.5 | 542.7 | 511.5 | 542.7 | 50 |
| 242 | May 4, 2023 | 472.7 | 501.5 | 472.7 | 501.5 | 50 |
| 243 | May 3, 2023 | 445.6 | 463.5 | 445.6 | 463.5 | 40 |
| 244 | May 2, 2023 | 403.8 | 436.9 | 403.8 | 436.9 | 140 |