| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 1960.0 | 1975.0 | 1876.2 | 1876.2 | 570 |
| 52 | Feb. 28, 2024 | 1990.0 | 1995.0 | 1890.1 | 1954.0 | 310 |
| 53 | Feb. 27, 2024 | 1920.0 | 1956.0 | 1872.0 | 1956.0 | 585 |
| 54 | Feb. 26, 2024 | 1930.0 | 1948.0 | 1890.0 | 1948.0 | 1245 |
| 55 | Feb. 25, 2024 | 2043.0 | 2043.0 | 1907.1 | 1940.0 | 1374 |
| 56 | Feb. 22, 2024 | 1953.0 | 2020.0 | 1838.3 | 2003.0 | 4015 |
| 57 | Feb. 21, 2024 | 1800.0 | 1954.0 | 1783.6 | 1953.0 | 5664 |
| 58 | Feb. 20, 2024 | 1777.6 | 1800.0 | 1777.6 | 1800.0 | 290 |
| 59 | Feb. 18, 2024 | 1845.0 | 1845.0 | 1805.0 | 1805.0 | 350 |
| 60 | Feb. 15, 2024 | 1800.0 | 1948.3 | 1787.1 | 1845.0 | 1863 |
| 61 | Feb. 14, 2024 | 1800.3 | 1805.0 | 1796.5 | 1800.0 | 240 |
| 62 | Feb. 13, 2024 | 1840.0 | 1861.5 | 1801.4 | 1810.0 | 591 |
| 63 | Feb. 12, 2024 | 1820.0 | 1856.5 | 1820.0 | 1825.0 | 495 |
| 64 | Feb. 11, 2024 | 1851.3 | 1851.3 | 1820.0 | 1823.0 | 484 |
| 65 | Feb. 8, 2024 | 1830.0 | 1850.0 | 1815.0 | 1815.0 | 50 |
| 66 | Feb. 7, 2024 | 1835.0 | 1873.7 | 1804.0 | 1820.1 | 559 |
| 67 | Feb. 6, 2024 | 1830.0 | 1848.0 | 1801.2 | 1801.6 | 930 |
| 68 | Feb. 5, 2024 | 1886.9 | 1900.9 | 1825.1 | 1830.3 | 681 |
| 69 | Feb. 4, 2024 | 1820.0 | 1876.0 | 1815.2 | 1850.0 | 905 |
| 70 | Feb. 1, 2024 | 1830.0 | 1846.0 | 1823.0 | 1845.0 | 385 |
| 71 | Jan. 31, 2024 | 1833.0 | 1910.0 | 1810.0 | 1860.0 | 1212 |
| 72 | Jan. 30, 2024 | 1855.0 | 1870.0 | 1838.0 | 1870.0 | 342 |
| 73 | Jan. 29, 2024 | 1865.0 | 1865.0 | 1830.0 | 1851.0 | 1285 |
| 74 | Jan. 28, 2024 | 1865.0 | 1866.0 | 1803.0 | 1866.0 | 310 |
| 75 | Jan. 25, 2024 | 1830.0 | 1866.6 | 1795.0 | 1832.0 | 1315 |
| 76 | Jan. 24, 2024 | 1825.0 | 1898.9 | 1811.0 | 1831.0 | 1539 |
| 77 | Jan. 23, 2024 | 1771.9 | 1910.4 | 1771.9 | 1825.2 | 1994 |
| 78 | Jan. 22, 2024 | 1874.0 | 1874.0 | 1807.0 | 1808.0 | 1899 |
| 79 | Jan. 21, 2024 | 1836.0 | 1878.8 | 1835.0 | 1838.0 | 2100 |
| 80 | Jan. 18, 2024 | 1815.0 | 1875.0 | 1800.0 | 1835.0 | 550 |
| 81 | Jan. 17, 2024 | 1890.0 | 1901.0 | 1850.0 | 1850.0 | 1642 |
| 82 | Jan. 16, 2024 | 1845.0 | 1924.7 | 1821.0 | 1887.0 | 2358 |
| 83 | Jan. 14, 2024 | 1765.0 | 1813.0 | 1749.0 | 1813.0 | 3079 |
| 84 | Jan. 11, 2024 | 1775.0 | 1800.0 | 1730.1 | 1750.0 | 725 |
| 85 | Jan. 10, 2024 | 1700.3 | 1791.0 | 1700.3 | 1745.0 | 1090 |
| 86 | Jan. 9, 2024 | 1677.0 | 1760.0 | 1677.0 | 1716.0 | 1038 |
| 87 | Jan. 8, 2024 | 1710.0 | 1750.0 | 1693.2 | 1711.1 | 756 |
| 88 | Jan. 7, 2024 | 1730.0 | 1785.0 | 1688.7 | 1708.0 | 1740 |
| 89 | Jan. 4, 2024 | 1750.0 | 1786.0 | 1750.0 | 1750.0 | 1355 |
| 90 | Jan. 3, 2024 | 1700.1 | 1750.0 | 1700.0 | 1750.0 | 1237 |
| 91 | Jan. 2, 2024 | 1720.0 | 1738.9 | 1717.2 | 1719.0 | 785 |
| 92 | Jan. 1, 2024 | 1692.2 | 1757.0 | 1692.2 | 1717.0 | 1250 |
| 93 | Dec. 28, 2023 | 1790.0 | 1840.0 | 1780.0 | 1825.0 | 1499 |
| 94 | Dec. 27, 2023 | 1830.0 | 1845.0 | 1795.0 | 1800.0 | 1574 |
| 95 | Dec. 24, 2023 | 1851.3 | 1851.3 | 1780.0 | 1798.0 | 3060 |
| 96 | Dec. 21, 2023 | 1872.7 | 1975.0 | 1805.0 | 1815.0 | 1394 |
| 97 | Dec. 20, 2023 | 1905.3 | 1925.0 | 1801.1 | 1836.0 | 1776 |
| 98 | Dec. 19, 2023 | 1815.6 | 1958.0 | 1798.3 | 1868.0 | 1540 |
| 99 | Dec. 18, 2023 | 1700.0 | 1856.8 | 1666.0 | 1780.0 | 3125 |
| 100 | Dec. 17, 2023 | 1630.0 | 1688.0 | 1630.0 | 1688.0 | 427 |