| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 547.0 | 555.8 | 544.0 | 551.3 | 13542 |
| 2 | April 25, 2024 | 550.0 | 551.0 | 544.0 | 550.0 | 7474 |
| 3 | April 24, 2024 | 560.0 | 560.0 | 545.1 | 547.0 | 10352 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 550.0 | 555.6 | 545.8 | 553.0 | 8398 |
| 6 | April 21, 2024 | 545.0 | 559.8 | 540.0 | 553.0 | 13173 |
| 7 | April 18, 2024 | 552.0 | 552.0 | 540.0 | 550.0 | 10521 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 557.0 | 557.0 | 548.0 | 551.0 | 17433 |
| 10 | April 15, 2024 | 556.0 | 565.0 | 546.0 | 555.0 | 14101 |
| 11 | April 14, 2024 | 561.0 | 568.0 | 551.0 | 554.9 | 13450 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 575.0 | 579.9 | 560.0 | 560.3 | 22655 |
| 14 | April 9, 2024 | 579.0 | 579.8 | 570.1 | 575.0 | 26293 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 548.9 | 569.0 | 548.9 | 569.0 | 22022 |
| 17 | April 4, 2024 | 552.0 | 558.4 | 551.0 | 552.0 | 26976 |
| 18 | April 3, 2024 | 565.0 | 565.0 | 552.1 | 552.6 | 24780 |
| 19 | April 2, 2024 | 555.0 | 561.0 | 554.0 | 555.0 | 16672 |
| 20 | April 1, 2024 | 556.0 | 557.9 | 550.0 | 554.8 | 16445 |
| 21 | March 31, 2024 | 565.0 | 565.0 | 555.1 | 555.1 | 14712 |
| 22 | March 28, 2024 | 550.7 | 562.0 | 550.7 | 562.0 | 10859 |
| 23 | March 27, 2024 | 568.0 | 569.8 | 559.0 | 559.9 | 12872 |
| 24 | March 26, 2024 | 568.0 | 573.0 | 562.7 | 567.0 | 11174 |
| 25 | March 25, 2024 | 573.0 | 573.0 | 561.2 | 567.0 | 9028 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 579.0 | 579.9 | 570.0 | 572.6 | 7192 |
| 28 | March 20, 2024 | 580.0 | 587.9 | 570.0 | 578.0 | 13364 |
| 29 | March 19, 2024 | 581.0 | 590.9 | 575.2 | 578.0 | 13801 |
| 30 | March 18, 2024 | 570.2 | 587.0 | 570.2 | 580.0 | 13175 |
| 31 | March 17, 2024 | 585.0 | 591.0 | 580.0 | 580.0 | 20418 |
| 32 | March 14, 2024 | 599.0 | 599.0 | 584.2 | 591.9 | 33996 |
| 33 | March 13, 2024 | 601.0 | 609.0 | 590.0 | 600.0 | 37531 |
| 34 | March 12, 2024 | 566.0 | 605.9 | 559.4 | 600.0 | 95380 |
| 35 | March 10, 2024 | 558.6 | 570.0 | 558.6 | 565.0 | 31158 |
| 36 | March 7, 2024 | 564.5 | 564.5 | 550.0 | 556.9 | 20900 |
| 37 | March 6, 2024 | 550.0 | 559.0 | 545.5 | 556.0 | 19592 |
| 38 | March 5, 2024 | 586.5 | 586.5 | 549.0 | 549.0 | 53344 |
| 39 | March 4, 2024 | 556.8 | 577.0 | 556.8 | 575.0 | 13653 |
| 40 | March 3, 2024 | 549.0 | 553.9 | 538.0 | 545.9 | 57831 |
| 41 | Feb. 29, 2024 | 570.0 | 570.0 | 537.1 | 559.6 | 91374 |
| 42 | Feb. 28, 2024 | 583.5 | 583.5 | 547.0 | 569.0 | 80339 |
| 43 | Feb. 27, 2024 | 578.0 | 578.0 | 558.6 | 575.0 | 16749 |
| 44 | Feb. 26, 2024 | 588.0 | 589.0 | 568.0 | 575.0 | 8793 |
| 45 | Feb. 25, 2024 | 605.0 | 606.7 | 575.0 | 578.0 | 27298 |
| 46 | Feb. 22, 2024 | 597.0 | 604.0 | 590.0 | 594.9 | 12293 |
| 47 | Feb. 21, 2024 | 607.0 | 609.0 | 600.0 | 604.7 | 8888 |
| 48 | Feb. 20, 2024 | 617.0 | 617.0 | 599.0 | 606.0 | 24886 |
| 49 | Feb. 18, 2024 | 680.0 | 680.0 | 664.0 | 664.6 | 68527 |
| 50 | Feb. 15, 2024 | 675.0 | 679.0 | 667.0 | 667.0 | 30710 |