| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 549.0 | 553.9 | 538.0 | 545.9 | 57831 |
| 52 | Feb. 29, 2024 | 570.0 | 570.0 | 537.1 | 559.6 | 91374 |
| 53 | Feb. 28, 2024 | 583.5 | 583.5 | 547.0 | 569.0 | 80339 |
| 54 | Feb. 27, 2024 | 578.0 | 578.0 | 558.6 | 575.0 | 16749 |
| 55 | Feb. 26, 2024 | 588.0 | 589.0 | 568.0 | 575.0 | 8793 |
| 56 | Feb. 25, 2024 | 605.0 | 606.7 | 575.0 | 578.0 | 27298 |
| 57 | Feb. 22, 2024 | 597.0 | 604.0 | 590.0 | 594.9 | 12293 |
| 58 | Feb. 21, 2024 | 607.0 | 609.0 | 600.0 | 604.7 | 8888 |
| 59 | Feb. 20, 2024 | 617.0 | 617.0 | 599.0 | 606.0 | 24886 |
| 60 | Feb. 18, 2024 | 680.0 | 680.0 | 664.0 | 664.6 | 68527 |
| 61 | Feb. 15, 2024 | 675.0 | 679.0 | 667.0 | 667.0 | 30710 |
| 62 | Feb. 14, 2024 | 682.0 | 684.0 | 672.1 | 675.0 | 15064 |
| 63 | Feb. 13, 2024 | 679.0 | 690.0 | 677.0 | 682.4 | 50186 |
| 64 | Feb. 12, 2024 | 682.0 | 698.0 | 682.0 | 692.0 | 27236 |
| 65 | Feb. 11, 2024 | 700.0 | 700.0 | 685.0 | 687.0 | 59703 |
| 66 | Feb. 8, 2024 | 690.0 | 696.0 | 681.4 | 688.0 | 56024 |
| 67 | Feb. 7, 2024 | 676.2 | 699.7 | 676.2 | 684.0 | 35683 |
| 68 | Feb. 6, 2024 | 696.0 | 697.0 | 683.2 | 690.0 | 31998 |
| 69 | Feb. 5, 2024 | 705.0 | 705.0 | 685.0 | 689.0 | 44198 |
| 70 | Feb. 4, 2024 | 700.0 | 729.0 | 695.0 | 696.0 | 184826 |
| 71 | Feb. 1, 2024 | 702.0 | 702.0 | 686.0 | 690.0 | 53585 |
| 72 | Jan. 31, 2024 | 700.0 | 708.0 | 686.0 | 694.0 | 61473 |
| 73 | Jan. 30, 2024 | 693.9 | 722.0 | 693.9 | 701.0 | 79097 |
| 74 | Jan. 29, 2024 | 675.0 | 709.8 | 675.0 | 708.0 | 101202 |
| 75 | Jan. 28, 2024 | 681.0 | 681.0 | 675.1 | 680.0 | 62955 |
| 76 | Jan. 25, 2024 | 675.1 | 688.0 | 675.1 | 681.5 | 54007 |
| 77 | Jan. 24, 2024 | 675.1 | 689.9 | 675.1 | 684.0 | 33850 |
| 78 | Jan. 23, 2024 | 670.0 | 688.5 | 670.0 | 682.0 | 37945 |
| 79 | Jan. 22, 2024 | 694.7 | 694.7 | 675.0 | 679.3 | 66514 |
| 80 | Jan. 21, 2024 | 690.0 | 692.0 | 680.0 | 682.0 | 60159 |
| 81 | Jan. 18, 2024 | 673.0 | 696.0 | 673.0 | 688.6 | 77288 |
| 82 | Jan. 17, 2024 | 695.0 | 700.1 | 678.0 | 685.0 | 108459 |
| 83 | Jan. 16, 2024 | 681.0 | 692.8 | 673.2 | 687.8 | 52435 |
| 84 | Jan. 14, 2024 | 657.6 | 685.5 | 657.6 | 680.0 | 41572 |
| 85 | Jan. 11, 2024 | 678.0 | 679.0 | 667.1 | 671.0 | 16203 |
| 86 | Jan. 10, 2024 | 687.0 | 694.0 | 662.0 | 678.0 | 40292 |
| 87 | Jan. 9, 2024 | 670.0 | 683.0 | 664.1 | 674.0 | 74425 |
| 88 | Jan. 8, 2024 | 645.9 | 657.0 | 638.0 | 657.0 | 30060 |
| 89 | Jan. 7, 2024 | 633.1 | 648.0 | 631.2 | 633.3 | 44373 |
| 90 | Jan. 4, 2024 | 628.0 | 661.0 | 628.0 | 643.1 | 55714 |
| 91 | Jan. 3, 2024 | 631.0 | 640.0 | 600.0 | 640.0 | 120830 |
| 92 | Jan. 2, 2024 | 640.2 | 650.0 | 630.0 | 637.0 | 34604 |
| 93 | Jan. 1, 2024 | 675.2 | 702.0 | 651.0 | 653.0 | 66316 |
| 94 | Dec. 28, 2023 | 661.0 | 672.0 | 656.5 | 662.0 | 46038 |
| 95 | Dec. 27, 2023 | 661.0 | 677.0 | 660.0 | 660.1 | 41030 |
| 96 | Dec. 24, 2023 | 663.1 | 690.0 | 657.0 | 663.0 | 53130 |
| 97 | Dec. 21, 2023 | 682.0 | 690.0 | 668.4 | 671.0 | 46502 |
| 98 | Dec. 20, 2023 | 686.4 | 708.7 | 686.4 | 692.0 | 82178 |
| 99 | Dec. 19, 2023 | 672.8 | 691.0 | 671.0 | 685.0 | 46727 |
| 100 | Dec. 18, 2023 | 684.0 | 698.0 | 675.0 | 680.0 | 62094 |