| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 16, 2021 | 1145.0 | 1185.0 | 1142.0 | 1170.0 | 29826 |
| 752 | March 15, 2021 | 1130.0 | 1165.0 | 1126.0 | 1145.0 | 37523 |
| 753 | March 14, 2021 | 1167.0 | 1176.0 | 1143.0 | 1147.0 | 51651 |
| 754 | March 10, 2021 | 1176.0 | 1203.0 | 1176.0 | 1180.0 | 35199 |
| 755 | March 9, 2021 | 1205.0 | 1205.0 | 1190.0 | 1190.0 | 40716 |
| 756 | March 7, 2021 | 1235.0 | 1245.0 | 1200.0 | 1208.0 | 62251 |
| 757 | March 4, 2021 | 1193.0 | 1256.0 | 1181.0 | 1237.0 | 86384 |
| 758 | March 3, 2021 | 1250.0 | 1256.0 | 1171.0 | 1193.0 | 233517 |
| 759 | March 2, 2021 | 1350.0 | 1350.0 | 1223.0 | 1274.0 | 221358 |
| 760 | March 1, 2021 | 1300.0 | 1349.0 | 1281.0 | 1340.0 | 80413 |
| 761 | Feb. 28, 2021 | 1333.0 | 1344.0 | 1300.0 | 1300.0 | 108193 |
| 762 | Feb. 25, 2021 | 1400.0 | 1401.0 | 1345.0 | 1360.0 | 72704 |
| 763 | Feb. 24, 2021 | 1380.0 | 1435.0 | 1380.0 | 1397.0 | 93156 |
| 764 | Feb. 23, 2021 | 1321.0 | 1387.0 | 1297.0 | 1380.0 | 87482 |
| 765 | Feb. 22, 2021 | 1400.0 | 1400.0 | 1334.0 | 1346.0 | 100988 |
| 766 | Feb. 21, 2021 | 1420.0 | 1420.0 | 1381.0 | 1385.0 | 41326 |