| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 7, 2021 | 1801.0 | 1819.0 | 1801.0 | 1801.0 | 3466 |
| 702 | June 6, 2021 | 1855.0 | 1892.0 | 1800.0 | 1800.0 | 3694 |
| 703 | June 3, 2021 | 1849.0 | 1849.0 | 1801.0 | 1819.0 | 4129 |
| 704 | June 2, 2021 | 1800.0 | 1813.0 | 1771.0 | 1813.0 | 3962 |
| 705 | June 1, 2021 | 1757.0 | 1796.0 | 1722.0 | 1773.0 | 4452 |
| 706 | May 31, 2021 | 1785.0 | 1813.0 | 1780.0 | 1785.0 | 5287 |
| 707 | May 30, 2021 | 1788.0 | 1823.0 | 1780.0 | 1781.0 | 7952 |
| 708 | May 27, 2021 | 1801.0 | 1868.0 | 1767.0 | 1823.0 | 16012 |
| 709 | May 25, 2021 | 1873.0 | 1920.0 | 1873.0 | 1895.0 | 5075 |
| 710 | May 24, 2021 | 1876.0 | 1910.0 | 1876.0 | 1907.0 | 8106 |
| 711 | May 23, 2021 | 1838.0 | 1880.0 | 1833.0 | 1870.0 | 12961 |
| 712 | May 20, 2021 | 1888.0 | 1888.0 | 1868.0 | 1870.0 | 3526 |
| 713 | May 19, 2021 | 1905.0 | 1943.0 | 1885.0 | 1888.0 | 7910 |
| 714 | May 18, 2021 | 1900.0 | 1924.0 | 1897.0 | 1905.0 | 7683 |
| 715 | May 17, 2021 | 1895.0 | 1915.0 | 1862.0 | 1885.0 | 8382 |
| 716 | May 16, 2021 | 1899.0 | 1899.0 | 1841.0 | 1860.0 | 10800 |
| 717 | May 13, 2021 | 1840.0 | 1867.0 | 1823.0 | 1836.0 | 7156 |
| 718 | May 12, 2021 | 1865.0 | 1897.0 | 1823.0 | 1852.0 | 8358 |
| 719 | May 11, 2021 | 1790.0 | 1865.0 | 1790.0 | 1860.0 | 9196 |
| 720 | May 10, 2021 | 1767.0 | 1810.0 | 1767.0 | 1796.0 | 11134 |
| 721 | May 9, 2021 | 1784.0 | 1805.0 | 1749.0 | 1770.0 | 6393 |
| 722 | May 6, 2021 | 1888.0 | 1888.0 | 1820.0 | 1820.0 | 7004 |
| 723 | May 5, 2021 | 1900.0 | 1975.0 | 1888.0 | 1888.0 | 15689 |
| 724 | May 4, 2021 | 1850.0 | 1978.0 | 1821.0 | 1955.0 | 38229 |
| 725 | May 3, 2021 | 1850.0 | 1853.0 | 1804.0 | 1818.0 | 16485 |
| 726 | May 2, 2021 | 1729.0 | 1824.0 | 1712.0 | 1824.0 | 30862 |
| 727 | April 29, 2021 | 1675.0 | 1720.0 | 1675.0 | 1720.0 | 5402 |
| 728 | April 28, 2021 | 1728.0 | 1728.0 | 1670.0 | 1700.0 | 8388 |
| 729 | April 27, 2021 | 1650.0 | 1710.0 | 1600.0 | 1695.0 | 11423 |
| 730 | April 26, 2021 | 1747.0 | 1747.0 | 1600.0 | 1630.0 | 10571 |
| 731 | April 25, 2021 | 1750.0 | 1750.0 | 1640.0 | 1664.0 | 9507 |
| 732 | April 22, 2021 | 1638.0 | 1693.0 | 1638.0 | 1677.0 | 6360 |
| 733 | April 21, 2021 | 1697.0 | 1697.0 | 1663.0 | 1670.0 | 4052 |
| 734 | April 20, 2021 | 1653.0 | 1700.0 | 1653.0 | 1677.0 | 7192 |
| 735 | April 19, 2021 | 1697.0 | 1705.0 | 1677.0 | 1685.0 | 9558 |
| 736 | April 18, 2021 | 1703.0 | 1719.0 | 1680.0 | 1700.0 | 12012 |
| 737 | April 15, 2021 | 1705.0 | 1736.0 | 1700.0 | 1730.0 | 11282 |
| 738 | April 13, 2021 | 1745.0 | 1775.0 | 1725.0 | 1730.0 | 16299 |
| 739 | April 12, 2021 | 1785.0 | 1808.0 | 1730.0 | 1780.0 | 17699 |
| 740 | April 8, 2021 | 1683.0 | 1765.0 | 1670.0 | 1765.0 | 17975 |
| 741 | April 7, 2021 | 1645.0 | 1683.0 | 1620.0 | 1683.0 | 16091 |
| 742 | April 6, 2021 | 1590.0 | 1635.0 | 1590.0 | 1631.0 | 8681 |
| 743 | April 5, 2021 | 1630.0 | 1630.0 | 1573.0 | 1607.0 | 21727 |
| 744 | April 4, 2021 | 1590.0 | 1621.0 | 1570.0 | 1600.0 | 19165 |
| 745 | April 1, 2021 | 1558.0 | 1579.0 | 1542.0 | 1579.0 | 15464 |
| 746 | March 31, 2021 | 1638.0 | 1638.0 | 1545.0 | 1572.0 | 8118 |
| 747 | March 30, 2021 | 1504.0 | 1600.0 | 1504.0 | 1560.0 | 16372 |
| 748 | March 29, 2021 | 1535.0 | 1535.0 | 1492.0 | 1501.0 | 9891 |
| 749 | March 25, 2021 | 1529.0 | 1556.0 | 1480.0 | 1505.0 | 10225 |
| 750 | March 24, 2021 | 1480.0 | 1560.0 | 1455.0 | 1529.0 | 11173 |