| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 714.0 | 718.0 | 710.0 | 717.0 | 1094 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 712.0 | 717.9 | 703.0 | 717.9 | 5023 |
| 5 | April 21, 2024 | 696.2 | 724.0 | 696.2 | 712.1 | 6852 |
| 6 | April 18, 2024 | 728.0 | 728.0 | 705.1 | 710.0 | 7111 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 725.0 | 730.0 | 711.6 | 718.0 | 2654 |
| 9 | April 15, 2024 | 727.5 | 754.8 | 727.5 | 735.0 | 6822 |
| 10 | April 14, 2024 | 721.0 | 754.8 | 715.0 | 740.0 | 5645 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 747.3 | 763.0 | 708.0 | 735.0 | 14205 |
| 13 | April 9, 2024 | 743.0 | 752.0 | 732.6 | 732.7 | 5071 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 762.0 | 784.0 | 751.1 | 751.1 | 11348 |
| 16 | April 4, 2024 | 726.0 | 780.0 | 726.0 | 768.9 | 34038 |
| 17 | April 3, 2024 | 726.0 | 748.8 | 717.5 | 740.0 | 6125 |
| 18 | April 2, 2024 | 694.2 | 740.0 | 694.2 | 726.0 | 9524 |
| 19 | April 1, 2024 | 707.5 | 712.0 | 707.5 | 708.3 | 2495 |
| 20 | March 31, 2024 | 710.0 | 719.5 | 710.0 | 710.2 | 3712 |
| 21 | March 28, 2024 | 711.0 | 729.0 | 710.0 | 712.2 | 6239 |
| 22 | March 27, 2024 | 725.0 | 739.5 | 711.1 | 725.0 | 10056 |
| 23 | March 26, 2024 | 725.0 | 739.0 | 705.0 | 732.8 | 6591 |
| 24 | March 25, 2024 | 759.9 | 759.9 | 714.0 | 715.1 | 12258 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 761.9 | 774.0 | 750.0 | 755.0 | 32667 |
| 27 | March 20, 2024 | 725.0 | 763.0 | 725.0 | 747.0 | 38591 |
| 28 | March 19, 2024 | 683.5 | 724.0 | 683.5 | 720.0 | 16705 |
| 29 | March 18, 2024 | 680.0 | 698.0 | 680.0 | 696.6 | 3173 |
| 30 | March 17, 2024 | 678.1 | 688.0 | 667.0 | 685.0 | 4192 |
| 31 | March 14, 2024 | 700.0 | 700.0 | 672.7 | 690.9 | 3791 |
| 32 | March 13, 2024 | 707.0 | 710.0 | 687.1 | 700.0 | 3750 |
| 33 | March 12, 2024 | 665.0 | 700.0 | 661.0 | 700.0 | 7956 |
| 34 | March 10, 2024 | 642.0 | 676.0 | 635.1 | 660.0 | 4008 |
| 35 | March 7, 2024 | 640.0 | 658.0 | 637.0 | 642.0 | 1111 |
| 36 | March 6, 2024 | 632.0 | 649.0 | 625.0 | 648.0 | 2943 |
| 37 | March 5, 2024 | 670.0 | 670.0 | 632.2 | 644.0 | 1834 |
| 38 | March 4, 2024 | 645.0 | 657.9 | 645.0 | 657.9 | 20 |
| 39 | March 3, 2024 | 627.2 | 632.4 | 616.9 | 632.4 | 3710 |
| 40 | Feb. 29, 2024 | 631.0 | 643.8 | 627.3 | 640.0 | 5437 |
| 41 | Feb. 28, 2024 | 645.0 | 655.7 | 632.5 | 640.0 | 313 |
| 42 | Feb. 27, 2024 | 639.0 | 643.0 | 630.1 | 643.0 | 841 |
| 43 | Feb. 26, 2024 | 650.0 | 650.2 | 637.2 | 639.3 | 1931 |
| 44 | Feb. 25, 2024 | 648.8 | 650.0 | 639.0 | 650.0 | 3327 |
| 45 | Feb. 22, 2024 | 652.0 | 664.0 | 650.0 | 662.0 | 2966 |
| 46 | Feb. 21, 2024 | 665.0 | 678.3 | 651.7 | 664.8 | 11888 |
| 47 | Feb. 20, 2024 | 696.3 | 696.3 | 664.0 | 678.0 | 2253 |
| 48 | Feb. 18, 2024 | 670.0 | 725.1 | 657.1 | 710.5 | 2536 |
| 49 | Feb. 15, 2024 | 663.0 | 678.2 | 662.0 | 670.0 | 1074 |
| 50 | Feb. 14, 2024 | 665.0 | 682.0 | 665.0 | 670.0 | 1140 |