| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 165.1 | 167.0 | 164.5 | 165.0 | 46409 |
| 2 | April 24, 2024 | 166.0 | 168.0 | 165.1 | 165.4 | 42197 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 169.4 | 170.0 | 167.0 | 167.0 | 45948 |
| 5 | April 21, 2024 | 167.0 | 170.0 | 164.1 | 166.9 | 59598 |
| 6 | April 18, 2024 | 170.0 | 170.0 | 166.0 | 167.8 | 48644 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 170.2 | 173.0 | 168.5 | 170.0 | 60364 |
| 9 | April 15, 2024 | 171.0 | 175.0 | 169.6 | 171.1 | 30589 |
| 10 | April 14, 2024 | 174.0 | 175.8 | 172.0 | 172.8 | 39300 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 176.0 | 177.7 | 173.0 | 174.0 | 44939 |
| 13 | April 9, 2024 | 176.0 | 176.6 | 174.0 | 175.5 | 46799 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 172.0 | 175.0 | 172.0 | 174.0 | 63814 |
| 16 | April 4, 2024 | 172.0 | 175.0 | 170.0 | 174.0 | 49364 |
| 17 | April 3, 2024 | 174.0 | 176.0 | 171.6 | 172.9 | 49863 |
| 18 | April 2, 2024 | 175.0 | 176.2 | 174.0 | 174.9 | 36204 |
| 19 | April 1, 2024 | 175.0 | 176.8 | 174.1 | 175.0 | 58081 |
| 20 | March 31, 2024 | 178.0 | 179.1 | 175.0 | 177.0 | 53718 |
| 21 | March 28, 2024 | 178.5 | 179.9 | 176.4 | 177.6 | 48619 |
| 22 | March 27, 2024 | 178.5 | 180.0 | 177.0 | 178.5 | 36373 |
| 23 | March 26, 2024 | 177.5 | 180.5 | 177.3 | 178.5 | 51596 |
| 24 | March 25, 2024 | 182.0 | 182.0 | 177.4 | 179.0 | 49762 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 182.9 | 182.9 | 179.7 | 181.0 | 65495 |
| 27 | March 20, 2024 | 186.0 | 186.0 | 180.0 | 181.1 | 63267 |
| 28 | March 19, 2024 | 190.0 | 190.0 | 183.0 | 183.0 | 66031 |
| 29 | March 18, 2024 | 186.0 | 187.8 | 183.0 | 186.4 | 51269 |
| 30 | March 17, 2024 | 189.0 | 189.0 | 185.0 | 185.2 | 92452 |
| 31 | March 14, 2024 | 191.0 | 191.5 | 185.8 | 186.2 | 79948 |
| 32 | March 13, 2024 | 186.2 | 192.7 | 186.2 | 188.2 | 112715 |
| 33 | March 12, 2024 | 189.0 | 194.0 | 188.0 | 189.9 | 115619 |
| 34 | March 10, 2024 | 187.0 | 188.4 | 185.0 | 185.6 | 99417 |
| 35 | March 7, 2024 | 182.1 | 189.0 | 182.1 | 184.8 | 58876 |
| 36 | March 6, 2024 | 183.4 | 187.5 | 180.0 | 182.1 | 105632 |
| 37 | March 5, 2024 | 191.7 | 198.0 | 182.0 | 183.4 | 175926 |
| 38 | March 4, 2024 | 177.4 | 191.4 | 177.4 | 188.0 | 17823 |
| 39 | March 3, 2024 | 176.0 | 176.4 | 172.0 | 174.0 | 77432 |
| 40 | Feb. 29, 2024 | 182.5 | 182.5 | 176.1 | 176.6 | 76130 |
| 41 | Feb. 28, 2024 | 182.5 | 182.5 | 176.4 | 179.0 | 49813 |
| 42 | Feb. 27, 2024 | 181.0 | 181.0 | 176.5 | 179.0 | 74301 |
| 43 | Feb. 26, 2024 | 175.0 | 178.5 | 173.6 | 177.7 | 96259 |
| 44 | Feb. 25, 2024 | 181.5 | 181.5 | 175.0 | 175.0 | 128814 |
| 45 | Feb. 22, 2024 | 185.0 | 186.0 | 178.0 | 179.8 | 127725 |
| 46 | Feb. 21, 2024 | 184.3 | 188.0 | 183.3 | 184.5 | 88724 |
| 47 | Feb. 20, 2024 | 187.0 | 188.8 | 184.5 | 186.0 | 79711 |
| 48 | Feb. 18, 2024 | 189.0 | 191.8 | 185.0 | 186.5 | 110647 |
| 49 | Feb. 15, 2024 | 195.7 | 195.7 | 188.6 | 189.0 | 139264 |
| 50 | Feb. 14, 2024 | 193.0 | 194.0 | 189.0 | 191.9 | 147790 |