| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 17, 2021 | 308.0 | 314.0 | 308.0 | 310.0 | 49039 |
| 752 | March 16, 2021 | 305.0 | 315.0 | 305.0 | 309.0 | 47327 |
| 753 | March 15, 2021 | 313.0 | 318.0 | 307.0 | 309.0 | 87792 |
| 754 | March 14, 2021 | 320.0 | 323.0 | 310.0 | 316.0 | 92310 |
| 755 | March 10, 2021 | 319.0 | 324.0 | 317.0 | 320.0 | 52766 |
| 756 | March 9, 2021 | 317.0 | 326.0 | 313.0 | 317.0 | 188870 |
| 757 | March 7, 2021 | 330.0 | 330.0 | 314.0 | 317.0 | 62313 |
| 758 | March 4, 2021 | 300.0 | 326.0 | 300.0 | 324.0 | 115157 |
| 759 | March 3, 2021 | 302.0 | 309.0 | 301.0 | 304.0 | 111582 |
| 760 | March 2, 2021 | 317.0 | 318.0 | 303.0 | 305.0 | 113061 |
| 761 | March 1, 2021 | 305.0 | 320.0 | 301.0 | 316.0 | 92277 |
| 762 | Feb. 28, 2021 | 338.0 | 338.0 | 304.0 | 309.0 | 155933 |
| 763 | Feb. 25, 2021 | 341.0 | 341.0 | 318.0 | 322.0 | 110762 |
| 764 | Feb. 24, 2021 | 335.0 | 340.0 | 325.0 | 325.0 | 101981 |
| 765 | Feb. 23, 2021 | 328.0 | 333.0 | 316.0 | 329.0 | 127744 |
| 766 | Feb. 22, 2021 | 334.0 | 345.0 | 328.0 | 329.0 | 143616 |
| 767 | Feb. 21, 2021 | 330.0 | 345.0 | 329.0 | 334.0 | 168663 |