| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 182.5 | 182.5 | 176.1 | 176.6 | 76130 |
| 52 | Feb. 28, 2024 | 182.5 | 182.5 | 176.4 | 179.0 | 49813 |
| 53 | Feb. 27, 2024 | 181.0 | 181.0 | 176.5 | 179.0 | 74301 |
| 54 | Feb. 26, 2024 | 175.0 | 178.5 | 173.6 | 177.7 | 96259 |
| 55 | Feb. 25, 2024 | 181.5 | 181.5 | 175.0 | 175.0 | 128814 |
| 56 | Feb. 22, 2024 | 185.0 | 186.0 | 178.0 | 179.8 | 127725 |
| 57 | Feb. 21, 2024 | 184.3 | 188.0 | 183.3 | 184.5 | 88724 |
| 58 | Feb. 20, 2024 | 187.0 | 188.8 | 184.5 | 186.0 | 79711 |
| 59 | Feb. 18, 2024 | 189.0 | 191.8 | 185.0 | 186.5 | 110647 |
| 60 | Feb. 15, 2024 | 195.7 | 195.7 | 188.6 | 189.0 | 139264 |
| 61 | Feb. 14, 2024 | 193.0 | 194.0 | 189.0 | 191.9 | 147790 |
| 62 | Feb. 13, 2024 | 197.2 | 197.2 | 192.0 | 192.2 | 201685 |
| 63 | Feb. 12, 2024 | 198.0 | 198.5 | 195.0 | 197.0 | 128234 |
| 64 | Feb. 11, 2024 | 198.9 | 198.9 | 195.0 | 195.6 | 143004 |
| 65 | Feb. 8, 2024 | 198.0 | 198.0 | 194.0 | 195.0 | 130406 |
| 66 | Feb. 7, 2024 | 198.0 | 198.9 | 195.0 | 195.2 | 157480 |
| 67 | Feb. 6, 2024 | 197.0 | 197.0 | 194.2 | 196.7 | 105766 |
| 68 | Feb. 5, 2024 | 196.0 | 197.7 | 193.3 | 195.7 | 117548 |
| 69 | Feb. 4, 2024 | 196.1 | 198.0 | 190.1 | 193.9 | 303297 |
| 70 | Feb. 1, 2024 | 205.0 | 205.0 | 195.1 | 196.6 | 421574 |
| 71 | Jan. 31, 2024 | 208.0 | 209.0 | 199.0 | 201.0 | 366139 |
| 72 | Jan. 30, 2024 | 208.0 | 209.0 | 205.0 | 206.0 | 281837 |
| 73 | Jan. 29, 2024 | 210.0 | 210.0 | 205.0 | 206.0 | 286107 |
| 74 | Jan. 28, 2024 | 211.0 | 211.0 | 203.9 | 206.0 | 240705 |
| 75 | Jan. 25, 2024 | 212.9 | 213.1 | 205.9 | 208.0 | 438666 |
| 76 | Jan. 24, 2024 | 213.0 | 214.9 | 208.0 | 209.0 | 571874 |
| 77 | Jan. 23, 2024 | 205.0 | 212.0 | 204.0 | 209.0 | 509466 |
| 78 | Jan. 22, 2024 | 207.0 | 214.0 | 203.1 | 204.0 | 599060 |
| 79 | Jan. 21, 2024 | 205.0 | 215.0 | 202.0 | 207.0 | 827910 |
| 80 | Jan. 18, 2024 | 196.0 | 212.0 | 192.0 | 202.0 | 473951 |
| 81 | Jan. 17, 2024 | 209.0 | 215.0 | 197.0 | 198.0 | 713955 |
| 82 | Jan. 16, 2024 | 199.0 | 213.0 | 198.1 | 209.6 | 792363 |
| 83 | Jan. 14, 2024 | 190.0 | 199.9 | 190.0 | 197.0 | 562584 |
| 84 | Jan. 11, 2024 | 184.8 | 192.8 | 181.8 | 190.0 | 437141 |
| 85 | Jan. 10, 2024 | 187.0 | 190.7 | 181.5 | 182.4 | 186368 |
| 86 | Jan. 9, 2024 | 187.0 | 192.4 | 182.1 | 184.9 | 173885 |
| 87 | Jan. 8, 2024 | 184.0 | 189.0 | 184.0 | 185.0 | 185082 |
| 88 | Jan. 7, 2024 | 187.1 | 192.1 | 183.5 | 185.0 | 430499 |
| 89 | Jan. 4, 2024 | 186.0 | 188.0 | 183.0 | 183.5 | 300350 |
| 90 | Jan. 3, 2024 | 177.0 | 182.9 | 176.0 | 182.8 | 305823 |
| 91 | Jan. 2, 2024 | 177.4 | 177.4 | 172.0 | 174.8 | 239276 |
| 92 | Jan. 1, 2024 | 180.5 | 183.3 | 173.0 | 174.0 | 225434 |
| 93 | Dec. 28, 2023 | 183.6 | 183.6 | 175.0 | 177.0 | 266686 |
| 94 | Dec. 27, 2023 | 185.5 | 188.9 | 177.0 | 180.0 | 255685 |
| 95 | Dec. 24, 2023 | 191.9 | 193.0 | 180.1 | 181.9 | 368074 |
| 96 | Dec. 21, 2023 | 197.0 | 197.0 | 188.2 | 188.2 | 341383 |
| 97 | Dec. 20, 2023 | 193.0 | 200.5 | 190.0 | 196.9 | 563351 |
| 98 | Dec. 19, 2023 | 195.0 | 196.5 | 187.0 | 193.0 | 280974 |
| 99 | Dec. 18, 2023 | 196.0 | 204.0 | 192.0 | 193.0 | 623763 |
| 100 | Dec. 17, 2023 | 182.2 | 196.0 | 175.6 | 196.0 | 692690 |