| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 207.1 | 210.0 | 204.0 | 208.0 | 12920 |
| 2 | April 25, 2024 | 207.6 | 210.0 | 206.0 | 207.0 | 19442 |
| 3 | April 24, 2024 | 210.0 | 212.0 | 207.3 | 210.0 | 10190 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 214.8 | 215.0 | 209.0 | 211.5 | 12662 |
| 6 | April 21, 2024 | 205.0 | 215.0 | 205.0 | 212.0 | 21880 |
| 7 | April 18, 2024 | 207.0 | 211.0 | 206.0 | 206.2 | 13258 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 215.0 | 215.0 | 208.1 | 210.0 | 22539 |
| 10 | April 15, 2024 | 214.0 | 217.2 | 211.0 | 211.0 | 17823 |
| 11 | April 14, 2024 | 212.0 | 216.9 | 212.0 | 214.0 | 13382 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 219.2 | 219.3 | 214.0 | 215.0 | 37298 |
| 14 | April 9, 2024 | 220.3 | 220.3 | 215.2 | 216.1 | 20485 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 215.0 | 216.9 | 213.0 | 216.0 | 14670 |
| 17 | April 4, 2024 | 215.0 | 215.0 | 212.4 | 213.9 | 20130 |
| 18 | April 3, 2024 | 214.0 | 217.0 | 214.0 | 214.9 | 15610 |
| 19 | April 2, 2024 | 218.1 | 220.7 | 215.0 | 215.0 | 14715 |
| 20 | April 1, 2024 | 215.1 | 220.2 | 215.1 | 218.1 | 23076 |
| 21 | March 31, 2024 | 218.0 | 220.4 | 217.0 | 218.0 | 17311 |
| 22 | March 28, 2024 | 213.0 | 220.0 | 213.0 | 216.1 | 22814 |
| 23 | March 27, 2024 | 216.0 | 220.0 | 215.0 | 215.0 | 23690 |
| 24 | March 26, 2024 | 218.0 | 220.7 | 214.4 | 219.0 | 28210 |
| 25 | March 25, 2024 | 217.0 | 217.0 | 214.0 | 216.4 | 16308 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 219.6 | 223.5 | 217.0 | 217.0 | 34794 |
| 28 | March 20, 2024 | 226.4 | 226.5 | 220.0 | 221.5 | 12212 |
| 29 | March 19, 2024 | 225.0 | 225.0 | 221.0 | 222.0 | 34299 |
| 30 | March 18, 2024 | 225.0 | 225.0 | 221.0 | 222.0 | 19783 |
| 31 | March 17, 2024 | 228.0 | 228.0 | 221.6 | 222.0 | 32056 |
| 32 | March 14, 2024 | 233.2 | 233.2 | 225.0 | 227.8 | 25411 |
| 33 | March 13, 2024 | 229.0 | 233.0 | 227.0 | 228.7 | 24905 |
| 34 | March 12, 2024 | 231.4 | 236.0 | 227.0 | 229.0 | 44254 |
| 35 | March 10, 2024 | 229.0 | 230.5 | 226.0 | 226.9 | 36373 |
| 36 | March 7, 2024 | 225.0 | 234.6 | 225.0 | 226.0 | 48807 |
| 37 | March 6, 2024 | 220.0 | 227.0 | 217.0 | 221.5 | 49423 |
| 38 | March 5, 2024 | 221.3 | 229.5 | 220.0 | 221.0 | 100042 |
| 39 | March 4, 2024 | 215.7 | 232.6 | 215.7 | 217.0 | 4000 |
| 40 | March 3, 2024 | 217.3 | 217.3 | 210.0 | 211.5 | 25791 |
| 41 | Feb. 29, 2024 | 223.0 | 224.0 | 213.0 | 213.1 | 63261 |
| 42 | Feb. 28, 2024 | 224.0 | 224.0 | 220.0 | 220.1 | 37682 |
| 43 | Feb. 27, 2024 | 228.0 | 228.0 | 220.5 | 224.0 | 25565 |
| 44 | Feb. 26, 2024 | 218.0 | 226.3 | 218.0 | 224.0 | 50998 |
| 45 | Feb. 25, 2024 | 229.1 | 229.1 | 220.1 | 220.1 | 50505 |
| 46 | Feb. 22, 2024 | 232.0 | 235.0 | 223.0 | 224.7 | 101468 |
| 47 | Feb. 21, 2024 | 240.0 | 240.0 | 228.5 | 231.0 | 53583 |
| 48 | Feb. 20, 2024 | 241.9 | 245.0 | 235.5 | 235.6 | 108024 |
| 49 | Feb. 18, 2024 | 238.6 | 250.0 | 235.0 | 241.9 | 254376 |
| 50 | Feb. 15, 2024 | 232.0 | 242.0 | 228.0 | 234.0 | 128953 |