| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 217.3 | 217.3 | 210.0 | 211.5 | 25791 |
| 52 | Feb. 29, 2024 | 223.0 | 224.0 | 213.0 | 213.1 | 63261 |
| 53 | Feb. 28, 2024 | 224.0 | 224.0 | 220.0 | 220.1 | 37682 |
| 54 | Feb. 27, 2024 | 228.0 | 228.0 | 220.5 | 224.0 | 25565 |
| 55 | Feb. 26, 2024 | 218.0 | 226.3 | 218.0 | 224.0 | 50998 |
| 56 | Feb. 25, 2024 | 229.1 | 229.1 | 220.1 | 220.1 | 50505 |
| 57 | Feb. 22, 2024 | 232.0 | 235.0 | 223.0 | 224.7 | 101468 |
| 58 | Feb. 21, 2024 | 240.0 | 240.0 | 228.5 | 231.0 | 53583 |
| 59 | Feb. 20, 2024 | 241.9 | 245.0 | 235.5 | 235.6 | 108024 |
| 60 | Feb. 18, 2024 | 238.6 | 250.0 | 235.0 | 241.9 | 254376 |
| 61 | Feb. 15, 2024 | 232.0 | 242.0 | 228.0 | 234.0 | 128953 |
| 62 | Feb. 14, 2024 | 230.0 | 233.9 | 229.0 | 229.0 | 48609 |
| 63 | Feb. 13, 2024 | 241.2 | 241.2 | 230.3 | 231.0 | 78328 |
| 64 | Feb. 12, 2024 | 233.0 | 237.0 | 232.6 | 236.5 | 75970 |
| 65 | Feb. 11, 2024 | 232.0 | 235.0 | 230.0 | 232.0 | 71525 |
| 66 | Feb. 8, 2024 | 233.0 | 233.0 | 227.5 | 229.1 | 54208 |
| 67 | Feb. 7, 2024 | 229.0 | 232.5 | 228.0 | 230.6 | 36794 |
| 68 | Feb. 6, 2024 | 229.9 | 234.0 | 226.1 | 229.0 | 30694 |
| 69 | Feb. 5, 2024 | 229.9 | 232.9 | 225.0 | 227.0 | 31110 |
| 70 | Feb. 4, 2024 | 222.5 | 230.5 | 221.3 | 228.9 | 62337 |
| 71 | Feb. 1, 2024 | 226.5 | 229.5 | 224.1 | 225.8 | 62985 |
| 72 | Jan. 31, 2024 | 243.4 | 243.4 | 229.0 | 230.0 | 109879 |
| 73 | Jan. 30, 2024 | 235.0 | 242.0 | 233.0 | 238.7 | 159028 |
| 74 | Jan. 29, 2024 | 230.0 | 234.5 | 227.3 | 232.0 | 102319 |
| 75 | Jan. 28, 2024 | 224.0 | 231.0 | 218.0 | 227.9 | 70666 |
| 76 | Jan. 25, 2024 | 228.0 | 228.0 | 218.0 | 222.0 | 77176 |
| 77 | Jan. 24, 2024 | 225.4 | 235.0 | 220.7 | 223.9 | 147418 |
| 78 | Jan. 23, 2024 | 232.3 | 245.0 | 228.4 | 230.0 | 94970 |
| 79 | Jan. 22, 2024 | 239.7 | 250.0 | 226.5 | 237.0 | 266454 |
| 80 | Jan. 21, 2024 | 217.9 | 235.0 | 216.0 | 235.0 | 522775 |
| 81 | Jan. 18, 2024 | 206.5 | 218.0 | 204.9 | 213.7 | 110717 |
| 82 | Jan. 17, 2024 | 227.0 | 227.0 | 210.7 | 210.7 | 143971 |
| 83 | Jan. 16, 2024 | 218.2 | 229.5 | 216.5 | 223.0 | 157557 |
| 84 | Jan. 14, 2024 | 203.0 | 215.9 | 203.0 | 214.0 | 99643 |
| 85 | Jan. 11, 2024 | 202.9 | 204.0 | 198.6 | 201.6 | 63417 |
| 86 | Jan. 10, 2024 | 205.0 | 205.0 | 199.0 | 199.0 | 41716 |
| 87 | Jan. 9, 2024 | 205.0 | 210.0 | 200.1 | 203.0 | 85620 |
| 88 | Jan. 8, 2024 | 202.0 | 204.1 | 198.0 | 203.0 | 41935 |
| 89 | Jan. 7, 2024 | 202.0 | 209.0 | 200.0 | 200.1 | 76014 |
| 90 | Jan. 4, 2024 | 199.9 | 205.0 | 198.0 | 199.0 | 82308 |
| 91 | Jan. 3, 2024 | 185.6 | 197.0 | 185.6 | 196.0 | 47961 |
| 92 | Jan. 2, 2024 | 194.0 | 197.8 | 186.3 | 186.3 | 62033 |
| 93 | Jan. 1, 2024 | 204.0 | 205.0 | 192.1 | 194.0 | 60705 |
| 94 | Dec. 28, 2023 | 204.0 | 210.0 | 188.3 | 200.0 | 79792 |
| 95 | Dec. 27, 2023 | 208.0 | 215.0 | 194.5 | 200.0 | 97115 |
| 96 | Dec. 24, 2023 | 224.5 | 232.0 | 206.1 | 208.0 | 220329 |
| 97 | Dec. 21, 2023 | 220.5 | 240.0 | 213.1 | 229.0 | 69095 |
| 98 | Dec. 20, 2023 | 212.7 | 234.0 | 212.7 | 225.0 | 115186 |
| 99 | Dec. 19, 2023 | 210.7 | 234.0 | 203.0 | 217.0 | 156191 |
| 100 | Dec. 18, 2023 | 203.1 | 219.0 | 199.5 | 215.0 | 146656 |