| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 16, 2021 | 160.0 | 169.0 | 155.0 | 155.0 | 45499 |
| 752 | March 15, 2021 | 150.0 | 157.0 | 145.0 | 157.0 | 54696 |
| 753 | March 14, 2021 | 142.0 | 149.0 | 138.0 | 144.0 | 17438 |
| 754 | March 10, 2021 | 142.0 | 147.0 | 141.0 | 143.0 | 7464 |
| 755 | March 9, 2021 | 140.0 | 148.0 | 140.0 | 142.0 | 5579 |
| 756 | March 7, 2021 | 145.0 | 149.0 | 140.0 | 142.0 | 6675 |
| 757 | March 4, 2021 | 140.0 | 147.0 | 139.0 | 145.0 | 10765 |
| 758 | March 3, 2021 | 141.0 | 141.0 | 138.0 | 141.0 | 5155 |
| 759 | March 2, 2021 | 145.0 | 150.0 | 140.0 | 143.0 | 6755 |
| 760 | March 1, 2021 | 140.0 | 146.0 | 134.0 | 146.0 | 15185 |
| 761 | Feb. 28, 2021 | 147.0 | 149.0 | 142.0 | 142.0 | 11972 |
| 762 | Feb. 25, 2021 | 153.0 | 155.0 | 150.0 | 150.0 | 15300 |
| 763 | Feb. 24, 2021 | 157.0 | 164.0 | 152.0 | 156.0 | 16674 |
| 764 | Feb. 23, 2021 | 173.0 | 179.0 | 149.0 | 154.0 | 61023 |
| 765 | Feb. 22, 2021 | 157.0 | 165.0 | 155.0 | 165.0 | 53053 |
| 766 | Feb. 21, 2021 | 144.0 | 150.0 | 143.0 | 150.0 | 43657 |