| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 163.0 | 166.0 | 162.0 | 162.0 | 26991 |
| 2 | April 24, 2024 | 168.0 | 168.0 | 163.2 | 163.2 | 13608 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 169.0 | 170.0 | 163.3 | 166.5 | 32967 |
| 5 | April 21, 2024 | 168.0 | 168.0 | 163.7 | 166.5 | 23012 |
| 6 | April 18, 2024 | 168.0 | 169.0 | 163.8 | 165.0 | 35949 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 172.8 | 172.8 | 168.0 | 168.0 | 34556 |
| 9 | April 15, 2024 | 174.0 | 174.0 | 169.5 | 169.5 | 28757 |
| 10 | April 14, 2024 | 176.0 | 176.0 | 171.0 | 171.3 | 32132 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 178.4 | 178.4 | 174.0 | 174.0 | 20486 |
| 13 | April 9, 2024 | 175.0 | 178.9 | 175.0 | 175.8 | 35345 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 172.0 | 173.0 | 170.0 | 172.9 | 34890 |
| 16 | April 4, 2024 | 170.1 | 172.2 | 170.0 | 170.2 | 27640 |
| 17 | April 3, 2024 | 170.0 | 173.0 | 170.0 | 171.0 | 21355 |
| 18 | April 2, 2024 | 174.0 | 174.0 | 171.1 | 171.2 | 27007 |
| 19 | April 1, 2024 | 177.0 | 177.0 | 172.1 | 172.1 | 40371 |
| 20 | March 31, 2024 | 179.8 | 179.8 | 174.0 | 175.0 | 31507 |
| 21 | March 28, 2024 | 179.0 | 179.0 | 174.0 | 177.3 | 24520 |
| 22 | March 27, 2024 | 178.0 | 179.4 | 176.0 | 176.3 | 31085 |
| 23 | March 26, 2024 | 178.0 | 179.0 | 175.0 | 177.2 | 54589 |
| 24 | March 25, 2024 | 180.0 | 180.0 | 176.2 | 176.3 | 28851 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 184.0 | 184.0 | 178.7 | 178.8 | 31260 |
| 27 | March 20, 2024 | 185.3 | 187.0 | 181.0 | 181.7 | 29213 |
| 28 | March 19, 2024 | 186.9 | 186.9 | 181.6 | 181.7 | 38048 |
| 29 | March 18, 2024 | 185.0 | 186.5 | 181.5 | 184.2 | 36203 |
| 30 | March 17, 2024 | 187.6 | 189.9 | 182.8 | 183.0 | 59599 |
| 31 | March 14, 2024 | 191.0 | 191.0 | 186.0 | 187.5 | 52652 |
| 32 | March 13, 2024 | 192.9 | 192.9 | 186.1 | 188.0 | 71383 |
| 33 | March 12, 2024 | 190.0 | 193.0 | 186.0 | 189.5 | 70728 |
| 34 | March 10, 2024 | 190.4 | 190.5 | 186.2 | 187.0 | 35018 |
| 35 | March 7, 2024 | 188.0 | 193.0 | 186.0 | 186.8 | 40752 |
| 36 | March 6, 2024 | 190.0 | 192.0 | 181.3 | 185.8 | 77340 |
| 37 | March 5, 2024 | 197.0 | 197.0 | 185.0 | 189.6 | 114688 |
| 38 | March 4, 2024 | 179.7 | 193.8 | 179.7 | 193.8 | 14812 |
| 39 | March 3, 2024 | 181.0 | 183.0 | 176.0 | 176.2 | 26846 |
| 40 | Feb. 29, 2024 | 183.0 | 183.0 | 176.5 | 180.3 | 80249 |
| 41 | Feb. 28, 2024 | 186.9 | 186.9 | 181.0 | 181.0 | 37816 |
| 42 | Feb. 27, 2024 | 188.7 | 188.7 | 183.2 | 185.0 | 26941 |
| 43 | Feb. 26, 2024 | 186.0 | 186.0 | 180.4 | 185.0 | 32491 |
| 44 | Feb. 25, 2024 | 193.0 | 193.0 | 183.5 | 184.0 | 56031 |
| 45 | Feb. 22, 2024 | 194.9 | 194.9 | 189.2 | 190.0 | 46620 |
| 46 | Feb. 21, 2024 | 194.0 | 195.0 | 190.0 | 191.8 | 46095 |
| 47 | Feb. 20, 2024 | 193.0 | 195.9 | 190.0 | 191.0 | 67790 |
| 48 | Feb. 18, 2024 | 197.1 | 200.0 | 191.1 | 193.0 | 74600 |
| 49 | Feb. 15, 2024 | 201.7 | 202.5 | 197.0 | 197.0 | 70181 |
| 50 | Feb. 14, 2024 | 204.0 | 205.0 | 198.0 | 200.0 | 115451 |