| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 355.0 | 355.0 | 335.0 | 335.0 | 233529 |
| 752 | March 14, 2021 | 362.0 | 365.0 | 346.0 | 350.0 | 358296 |
| 753 | March 10, 2021 | 388.0 | 388.0 | 355.0 | 357.0 | 398461 |
| 754 | March 9, 2021 | 362.0 | 379.0 | 338.0 | 370.0 | 808622 |
| 755 | March 7, 2021 | 332.0 | 353.0 | 329.0 | 345.0 | 274619 |
| 756 | March 4, 2021 | 326.0 | 344.0 | 326.0 | 338.0 | 171462 |
| 757 | March 3, 2021 | 315.0 | 332.0 | 315.0 | 332.0 | 137531 |
| 758 | March 2, 2021 | 346.0 | 346.0 | 316.0 | 321.0 | 171781 |
| 759 | March 1, 2021 | 313.0 | 331.0 | 309.0 | 330.0 | 176607 |
| 760 | Feb. 28, 2021 | 335.0 | 335.0 | 315.0 | 316.0 | 196413 |
| 761 | Feb. 25, 2021 | 361.0 | 361.0 | 333.0 | 335.0 | 129644 |
| 762 | Feb. 24, 2021 | 361.0 | 366.0 | 340.0 | 344.0 | 201477 |
| 763 | Feb. 23, 2021 | 361.0 | 368.0 | 323.0 | 361.0 | 288517 |
| 764 | Feb. 22, 2021 | 340.0 | 356.0 | 327.0 | 344.0 | 394235 |
| 765 | Feb. 21, 2021 | 331.0 | 338.0 | 317.0 | 330.0 | 457067 |