| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 186.9 | 186.9 | 181.0 | 181.0 | 37816 |
| 52 | Feb. 27, 2024 | 188.7 | 188.7 | 183.2 | 185.0 | 26941 |
| 53 | Feb. 26, 2024 | 186.0 | 186.0 | 180.4 | 185.0 | 32491 |
| 54 | Feb. 25, 2024 | 193.0 | 193.0 | 183.5 | 184.0 | 56031 |
| 55 | Feb. 22, 2024 | 194.9 | 194.9 | 189.2 | 190.0 | 46620 |
| 56 | Feb. 21, 2024 | 194.0 | 195.0 | 190.0 | 191.8 | 46095 |
| 57 | Feb. 20, 2024 | 193.0 | 195.9 | 190.0 | 191.0 | 67790 |
| 58 | Feb. 18, 2024 | 197.1 | 200.0 | 191.1 | 193.0 | 74600 |
| 59 | Feb. 15, 2024 | 201.7 | 202.5 | 197.0 | 197.0 | 70181 |
| 60 | Feb. 14, 2024 | 204.0 | 205.0 | 198.0 | 200.0 | 115451 |
| 61 | Feb. 13, 2024 | 207.0 | 208.6 | 202.6 | 204.0 | 85639 |
| 62 | Feb. 12, 2024 | 211.6 | 211.6 | 207.1 | 209.4 | 75839 |
| 63 | Feb. 11, 2024 | 209.0 | 211.0 | 205.8 | 207.5 | 79666 |
| 64 | Feb. 8, 2024 | 206.2 | 208.0 | 206.2 | 206.8 | 49450 |
| 65 | Feb. 7, 2024 | 211.0 | 211.0 | 207.0 | 207.6 | 38787 |
| 66 | Feb. 6, 2024 | 206.0 | 208.1 | 206.0 | 207.2 | 59034 |
| 67 | Feb. 5, 2024 | 208.0 | 208.4 | 204.0 | 205.5 | 71914 |
| 68 | Feb. 4, 2024 | 206.0 | 209.7 | 204.0 | 207.0 | 66385 |
| 69 | Feb. 1, 2024 | 211.2 | 213.1 | 206.1 | 206.8 | 125030 |
| 70 | Jan. 31, 2024 | 216.9 | 219.1 | 210.1 | 211.2 | 260919 |
| 71 | Jan. 30, 2024 | 209.1 | 230.0 | 209.1 | 216.8 | 687624 |
| 72 | Jan. 29, 2024 | 193.9 | 209.1 | 193.9 | 209.1 | 96551 |
| 73 | Jan. 28, 2024 | 282.0 | 283.5 | 275.5 | 280.2 | 512263 |
| 74 | Jan. 25, 2024 | 284.0 | 284.0 | 276.5 | 278.0 | 166746 |
| 75 | Jan. 24, 2024 | 291.0 | 293.0 | 279.1 | 279.1 | 173186 |
| 76 | Jan. 23, 2024 | 293.0 | 295.6 | 284.0 | 286.1 | 166457 |
| 77 | Jan. 22, 2024 | 298.0 | 299.8 | 288.0 | 290.0 | 246186 |
| 78 | Jan. 21, 2024 | 286.5 | 304.0 | 286.5 | 295.9 | 596394 |
| 79 | Jan. 18, 2024 | 268.0 | 285.0 | 253.1 | 280.9 | 329566 |
| 80 | Jan. 17, 2024 | 281.0 | 285.0 | 264.2 | 264.2 | 256447 |
| 81 | Jan. 16, 2024 | 280.0 | 284.0 | 273.5 | 279.6 | 289705 |
| 82 | Jan. 14, 2024 | 277.9 | 277.9 | 268.0 | 274.9 | 411138 |
| 83 | Jan. 11, 2024 | 260.0 | 281.0 | 258.0 | 272.5 | 295174 |
| 84 | Jan. 10, 2024 | 261.0 | 261.0 | 253.0 | 257.0 | 165585 |
| 85 | Jan. 9, 2024 | 260.1 | 265.0 | 255.3 | 256.0 | 228110 |
| 86 | Jan. 8, 2024 | 256.0 | 258.0 | 243.1 | 255.0 | 161994 |
| 87 | Jan. 7, 2024 | 241.3 | 260.2 | 241.3 | 252.9 | 417687 |
| 88 | Jan. 4, 2024 | 235.0 | 240.0 | 232.0 | 236.6 | 112315 |
| 89 | Jan. 3, 2024 | 221.0 | 232.0 | 221.0 | 232.0 | 81576 |
| 90 | Jan. 2, 2024 | 221.5 | 227.0 | 217.0 | 217.0 | 86926 |
| 91 | Jan. 1, 2024 | 235.0 | 235.6 | 224.0 | 224.1 | 57220 |
| 92 | Dec. 28, 2023 | 239.7 | 239.7 | 226.0 | 230.6 | 99060 |
| 93 | Dec. 27, 2023 | 240.0 | 241.0 | 229.9 | 235.0 | 78397 |
| 94 | Dec. 24, 2023 | 240.0 | 249.2 | 236.3 | 236.3 | 116302 |
| 95 | Dec. 21, 2023 | 253.0 | 258.8 | 240.1 | 242.1 | 97327 |
| 96 | Dec. 20, 2023 | 245.0 | 255.0 | 243.2 | 249.0 | 128125 |
| 97 | Dec. 19, 2023 | 237.0 | 248.0 | 235.2 | 245.0 | 131692 |
| 98 | Dec. 18, 2023 | 241.7 | 245.0 | 233.1 | 237.0 | 202314 |
| 99 | Dec. 17, 2023 | 226.6 | 241.0 | 220.1 | 237.0 | 174773 |
| 100 | Dec. 14, 2023 | 225.8 | 229.6 | 223.0 | 226.6 | 53908 |