| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 454.8 | 454.8 | 439.0 | 446.0 | 7599 |
| 2 | April 24, 2024 | 444.7 | 455.0 | 438.0 | 445.9 | 6374 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 450.0 | 458.0 | 436.0 | 436.0 | 11391 |
| 5 | April 21, 2024 | 444.7 | 450.0 | 432.1 | 450.0 | 7302 |
| 6 | April 18, 2024 | 451.8 | 451.8 | 426.2 | 436.0 | 3514 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 445.0 | 449.7 | 437.0 | 443.0 | 4206 |
| 9 | April 15, 2024 | 441.0 | 468.1 | 441.0 | 442.2 | 3452 |
| 10 | April 14, 2024 | 442.0 | 469.2 | 441.0 | 449.8 | 4887 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 455.9 | 462.8 | 440.0 | 451.0 | 12462 |
| 13 | April 9, 2024 | 447.7 | 450.0 | 432.0 | 447.0 | 13451 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 435.0 | 443.7 | 432.0 | 440.0 | 3740 |
| 16 | April 4, 2024 | 448.0 | 448.0 | 433.0 | 437.0 | 11440 |
| 17 | April 3, 2024 | 449.0 | 466.0 | 433.0 | 441.9 | 3281 |
| 18 | April 2, 2024 | 448.9 | 448.9 | 435.1 | 441.0 | 7384 |
| 19 | April 1, 2024 | 451.0 | 451.0 | 439.0 | 441.0 | 5336 |
| 20 | March 31, 2024 | 463.9 | 463.9 | 441.5 | 447.0 | 17247 |
| 21 | March 28, 2024 | 464.0 | 464.0 | 444.1 | 455.0 | 7365 |
| 22 | March 27, 2024 | 448.0 | 460.0 | 431.1 | 455.1 | 40280 |
| 23 | March 26, 2024 | 435.5 | 453.0 | 420.0 | 440.0 | 3611 |
| 24 | March 25, 2024 | 442.9 | 442.9 | 427.0 | 427.0 | 2071 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 448.5 | 448.5 | 430.3 | 437.0 | 6101 |
| 27 | March 20, 2024 | 444.0 | 453.9 | 433.0 | 439.9 | 4612 |
| 28 | March 19, 2024 | 455.8 | 470.1 | 436.0 | 436.3 | 9662 |
| 29 | March 18, 2024 | 429.0 | 447.0 | 429.0 | 446.9 | 5599 |
| 30 | March 17, 2024 | 433.8 | 452.0 | 410.1 | 435.0 | 2850 |
| 31 | March 14, 2024 | 456.0 | 474.0 | 440.4 | 442.5 | 4910 |
| 32 | March 13, 2024 | 447.0 | 455.9 | 446.0 | 447.1 | 1926 |
| 33 | March 12, 2024 | 446.0 | 468.0 | 446.0 | 455.9 | 9758 |
| 34 | March 10, 2024 | 447.7 | 453.0 | 439.5 | 448.0 | 9620 |
| 35 | March 7, 2024 | 435.0 | 461.0 | 426.0 | 439.0 | 8151 |
| 36 | March 6, 2024 | 425.3 | 445.0 | 422.0 | 431.2 | 7680 |
| 37 | March 5, 2024 | 472.6 | 472.6 | 429.0 | 432.5 | 11046 |
| 38 | March 4, 2024 | 429.7 | 463.4 | 429.7 | 463.4 | 130 |
| 39 | March 3, 2024 | 434.3 | 434.3 | 416.1 | 421.3 | 7650 |
| 40 | Feb. 29, 2024 | 437.0 | 437.0 | 420.3 | 429.0 | 21480 |
| 41 | Feb. 28, 2024 | 435.5 | 435.5 | 426.3 | 430.0 | 16304 |
| 42 | Feb. 27, 2024 | 440.0 | 450.0 | 422.2 | 427.0 | 3699 |
| 43 | Feb. 26, 2024 | 420.6 | 439.0 | 415.0 | 435.0 | 6400 |
| 44 | Feb. 25, 2024 | 431.6 | 435.0 | 416.1 | 429.0 | 15197 |
| 45 | Feb. 22, 2024 | 460.0 | 460.0 | 435.0 | 436.6 | 13028 |
| 46 | Feb. 21, 2024 | 450.0 | 466.0 | 443.2 | 455.0 | 4752 |
| 47 | Feb. 20, 2024 | 449.0 | 460.0 | 446.0 | 450.0 | 9796 |
| 48 | Feb. 18, 2024 | 458.0 | 467.5 | 450.0 | 457.5 | 11769 |
| 49 | Feb. 15, 2024 | 473.9 | 474.0 | 457.4 | 467.1 | 13797 |
| 50 | Feb. 14, 2024 | 467.6 | 476.0 | 458.0 | 465.9 | 25507 |