| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 435.5 | 435.5 | 426.3 | 430.0 | 16304 |
| 52 | Feb. 27, 2024 | 440.0 | 450.0 | 422.2 | 427.0 | 3699 |
| 53 | Feb. 26, 2024 | 420.6 | 439.0 | 415.0 | 435.0 | 6400 |
| 54 | Feb. 25, 2024 | 431.6 | 435.0 | 416.1 | 429.0 | 15197 |
| 55 | Feb. 22, 2024 | 460.0 | 460.0 | 435.0 | 436.6 | 13028 |
| 56 | Feb. 21, 2024 | 450.0 | 466.0 | 443.2 | 455.0 | 4752 |
| 57 | Feb. 20, 2024 | 449.0 | 460.0 | 446.0 | 450.0 | 9796 |
| 58 | Feb. 18, 2024 | 458.0 | 467.5 | 450.0 | 457.5 | 11769 |
| 59 | Feb. 15, 2024 | 473.9 | 474.0 | 457.4 | 467.1 | 13797 |
| 60 | Feb. 14, 2024 | 467.6 | 476.0 | 458.0 | 465.9 | 25507 |
| 61 | Feb. 13, 2024 | 481.0 | 500.0 | 465.9 | 477.0 | 50699 |
| 62 | Feb. 12, 2024 | 465.0 | 486.4 | 460.1 | 481.0 | 10270 |
| 63 | Feb. 11, 2024 | 497.7 | 497.7 | 461.2 | 474.0 | 30748 |
| 64 | Feb. 8, 2024 | 466.0 | 504.0 | 460.0 | 488.0 | 34192 |
| 65 | Feb. 7, 2024 | 432.0 | 466.7 | 419.2 | 466.7 | 50136 |
| 66 | Feb. 6, 2024 | 426.0 | 426.0 | 411.2 | 424.3 | 2756 |
| 67 | Feb. 5, 2024 | 422.9 | 422.9 | 410.0 | 418.0 | 1825 |
| 68 | Feb. 4, 2024 | 402.1 | 421.2 | 402.1 | 415.0 | 5925 |
| 69 | Feb. 1, 2024 | 421.0 | 425.0 | 408.0 | 409.0 | 15705 |
| 70 | Jan. 31, 2024 | 442.0 | 454.0 | 424.9 | 425.3 | 12349 |
| 71 | Jan. 30, 2024 | 428.0 | 445.0 | 428.0 | 436.1 | 18099 |
| 72 | Jan. 29, 2024 | 440.0 | 444.0 | 427.3 | 434.0 | 11074 |
| 73 | Jan. 28, 2024 | 410.0 | 438.0 | 406.0 | 438.0 | 30255 |
| 74 | Jan. 25, 2024 | 396.2 | 419.7 | 396.2 | 410.1 | 13461 |
| 75 | Jan. 24, 2024 | 395.1 | 414.1 | 395.1 | 400.0 | 9440 |
| 76 | Jan. 23, 2024 | 396.0 | 407.0 | 392.3 | 394.0 | 9618 |
| 77 | Jan. 22, 2024 | 410.5 | 418.7 | 396.2 | 398.0 | 14002 |
| 78 | Jan. 21, 2024 | 430.0 | 430.0 | 412.6 | 416.5 | 14580 |
| 79 | Jan. 18, 2024 | 412.0 | 440.0 | 412.0 | 422.0 | 10065 |
| 80 | Jan. 17, 2024 | 439.0 | 450.0 | 417.0 | 420.0 | 26560 |
| 81 | Jan. 16, 2024 | 456.0 | 460.9 | 443.0 | 446.0 | 17441 |
| 82 | Jan. 14, 2024 | 430.0 | 459.0 | 422.1 | 452.0 | 22533 |
| 83 | Jan. 11, 2024 | 402.1 | 433.0 | 402.1 | 422.1 | 20515 |
| 84 | Jan. 10, 2024 | 392.0 | 417.0 | 392.0 | 409.0 | 21294 |
| 85 | Jan. 9, 2024 | 404.0 | 424.0 | 398.0 | 400.0 | 26096 |
| 86 | Jan. 8, 2024 | 388.2 | 406.0 | 388.2 | 405.9 | 10028 |
| 87 | Jan. 7, 2024 | 392.5 | 400.7 | 388.0 | 392.0 | 15793 |
| 88 | Jan. 4, 2024 | 384.0 | 408.0 | 383.0 | 392.9 | 22360 |
| 89 | Jan. 3, 2024 | 364.7 | 386.0 | 364.7 | 382.0 | 5420 |
| 90 | Jan. 2, 2024 | 380.0 | 380.0 | 367.9 | 372.0 | 6888 |
| 91 | Jan. 1, 2024 | 384.2 | 395.0 | 379.0 | 379.0 | 9908 |
| 92 | Dec. 28, 2023 | 381.1 | 393.7 | 381.1 | 384.2 | 12169 |
| 93 | Dec. 27, 2023 | 394.7 | 416.0 | 384.5 | 385.0 | 22619 |
| 94 | Dec. 24, 2023 | 380.0 | 416.0 | 375.0 | 387.0 | 21482 |
| 95 | Dec. 21, 2023 | 380.0 | 387.6 | 370.2 | 380.0 | 16546 |
| 96 | Dec. 20, 2023 | 380.0 | 385.9 | 364.0 | 376.0 | 14881 |
| 97 | Dec. 19, 2023 | 379.0 | 385.0 | 363.0 | 376.1 | 12811 |
| 98 | Dec. 18, 2023 | 399.6 | 399.6 | 371.0 | 379.0 | 20948 |
| 99 | Dec. 17, 2023 | 368.8 | 395.0 | 356.0 | 391.9 | 31787 |
| 100 | Dec. 14, 2023 | 375.0 | 386.8 | 357.0 | 376.3 | 6072 |