| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 251 | April 18, 2023 | 392.0 | 398.0 | 386.0 | 396.5 | 2600 |
| 252 | April 17, 2023 | 398.0 | 400.0 | 392.3 | 400.0 | 3120 |
| 253 | April 16, 2023 | 425.4 | 430.0 | 400.0 | 400.0 | 19740 |
| 254 | April 13, 2023 | 415.0 | 434.0 | 402.2 | 434.0 | 7351 |
| 255 | April 12, 2023 | 405.0 | 417.9 | 391.1 | 417.9 | 6880 |
| 256 | April 11, 2023 | 391.0 | 399.0 | 390.0 | 398.0 | 3836 |
| 257 | April 10, 2023 | 385.1 | 406.0 | 382.7 | 398.9 | 5370 |
| 258 | April 9, 2023 | 400.1 | 402.0 | 390.1 | 392.0 | 5680 |
| 259 | April 6, 2023 | 403.0 | 411.0 | 401.0 | 407.0 | 5440 |
| 260 | April 5, 2023 | 390.0 | 408.9 | 388.2 | 408.9 | 7492 |
| 261 | April 4, 2023 | 399.0 | 407.9 | 388.0 | 393.6 | 5547 |
| 262 | April 3, 2023 | 411.0 | 412.0 | 390.2 | 398.0 | 16906 |
| 263 | April 2, 2023 | 435.0 | 440.0 | 404.0 | 419.1 | 19656 |
| 264 | March 30, 2023 | 440.1 | 450.0 | 430.4 | 437.6 | 23220 |
| 265 | March 29, 2023 | 445.9 | 480.9 | 445.0 | 448.0 | 52292 |
| 266 | March 28, 2023 | 405.4 | 437.2 | 405.4 | 437.2 | 5420 |
| 267 | March 27, 2023 | 368.6 | 397.5 | 368.6 | 397.5 | 6410 |
| 268 | March 26, 2023 | 335.0 | 361.4 | 335.0 | 361.4 | 980 |
| 269 | March 23, 2023 | 298.8 | 328.6 | 298.8 | 328.6 | 3220 |