| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 460.0 | 468.0 | 458.0 | 463.0 | 181070 |
| 702 | June 7, 2021 | 444.0 | 480.0 | 444.0 | 458.0 | 178135 |
| 703 | June 6, 2021 | 455.0 | 481.0 | 455.0 | 466.0 | 309217 |
| 704 | June 3, 2021 | 445.0 | 455.0 | 440.0 | 450.0 | 169456 |
| 705 | June 2, 2021 | 437.0 | 443.0 | 435.0 | 440.0 | 67701 |
| 706 | June 1, 2021 | 440.0 | 442.0 | 434.0 | 437.0 | 72507 |
| 707 | May 31, 2021 | 452.0 | 455.0 | 441.0 | 442.0 | 63529 |
| 708 | May 30, 2021 | 444.0 | 454.0 | 440.0 | 448.0 | 156823 |
| 709 | May 27, 2021 | 440.0 | 446.0 | 435.0 | 444.0 | 86267 |
| 710 | May 25, 2021 | 453.0 | 453.0 | 443.0 | 446.0 | 45800 |
| 711 | May 24, 2021 | 446.0 | 455.0 | 446.0 | 452.0 | 201509 |
| 712 | May 23, 2021 | 435.0 | 445.0 | 428.0 | 445.0 | 95466 |
| 713 | May 20, 2021 | 455.0 | 455.0 | 428.0 | 437.0 | 60345 |
| 714 | May 19, 2021 | 434.0 | 441.0 | 432.0 | 435.0 | 87374 |
| 715 | May 18, 2021 | 431.0 | 433.0 | 428.0 | 433.0 | 73076 |
| 716 | May 17, 2021 | 435.0 | 435.0 | 427.0 | 428.0 | 50942 |
| 717 | May 16, 2021 | 422.0 | 425.0 | 421.0 | 425.0 | 64623 |
| 718 | May 13, 2021 | 420.0 | 421.0 | 418.0 | 419.0 | 43764 |
| 719 | May 12, 2021 | 421.0 | 422.0 | 418.0 | 419.0 | 34976 |
| 720 | May 11, 2021 | 430.0 | 430.0 | 418.0 | 421.0 | 47979 |
| 721 | May 10, 2021 | 422.0 | 422.0 | 416.0 | 420.0 | 34550 |
| 722 | May 9, 2021 | 417.0 | 421.0 | 412.0 | 419.0 | 44803 |
| 723 | May 6, 2021 | 425.0 | 425.0 | 415.0 | 417.0 | 43509 |
| 724 | May 5, 2021 | 398.0 | 423.0 | 398.0 | 417.0 | 48809 |
| 725 | May 4, 2021 | 423.0 | 423.0 | 415.0 | 417.0 | 46355 |
| 726 | May 3, 2021 | 428.0 | 430.0 | 417.0 | 418.0 | 63178 |
| 727 | May 2, 2021 | 422.0 | 427.0 | 420.0 | 424.0 | 58954 |
| 728 | April 29, 2021 | 415.0 | 421.0 | 414.0 | 419.0 | 48621 |
| 729 | April 28, 2021 | 420.0 | 421.0 | 411.0 | 415.0 | 41259 |
| 730 | April 27, 2021 | 415.0 | 418.0 | 407.0 | 416.0 | 91231 |
| 731 | April 26, 2021 | 418.0 | 424.0 | 402.0 | 412.0 | 82121 |
| 732 | April 25, 2021 | 431.0 | 431.0 | 418.0 | 419.0 | 53306 |
| 733 | April 22, 2021 | 435.0 | 435.0 | 424.0 | 428.0 | 57567 |
| 734 | April 21, 2021 | 427.0 | 435.0 | 425.0 | 429.0 | 67723 |
| 735 | April 20, 2021 | 430.0 | 436.0 | 429.0 | 430.0 | 69148 |
| 736 | April 19, 2021 | 436.0 | 440.0 | 432.0 | 433.0 | 75119 |
| 737 | April 18, 2021 | 455.0 | 456.0 | 439.0 | 441.0 | 75807 |
| 738 | April 15, 2021 | 450.0 | 452.0 | 445.0 | 448.0 | 80699 |
| 739 | April 13, 2021 | 450.0 | 450.0 | 437.0 | 445.0 | 102443 |
| 740 | April 12, 2021 | 440.0 | 440.0 | 431.0 | 437.0 | 64617 |
| 741 | April 8, 2021 | 439.0 | 439.0 | 434.0 | 437.0 | 42989 |
| 742 | April 7, 2021 | 438.0 | 439.0 | 432.0 | 437.0 | 30787 |
| 743 | April 6, 2021 | 432.0 | 439.0 | 432.0 | 437.0 | 48766 |
| 744 | April 5, 2021 | 445.0 | 445.0 | 435.0 | 437.0 | 38063 |
| 745 | April 4, 2021 | 440.0 | 445.0 | 434.0 | 441.0 | 72060 |
| 746 | April 1, 2021 | 455.0 | 455.0 | 434.0 | 439.0 | 70842 |
| 747 | March 31, 2021 | 433.0 | 452.0 | 426.0 | 445.0 | 108531 |
| 748 | March 30, 2021 | 432.0 | 432.0 | 426.0 | 428.0 | 28165 |
| 749 | March 29, 2021 | 434.0 | 434.0 | 425.0 | 429.0 | 27514 |
| 750 | March 25, 2021 | 434.0 | 434.0 | 426.0 | 431.0 | 56250 |