| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 230.0 | 231.9 | 228.1 | 229.5 | 18242 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 234.0 | 235.0 | 229.0 | 229.4 | 20603 |
| 5 | April 21, 2024 | 227.8 | 234.0 | 225.0 | 233.0 | 50829 |
| 6 | April 18, 2024 | 223.0 | 225.0 | 223.0 | 223.4 | 8650 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 225.1 | 226.0 | 223.0 | 223.6 | 9690 |
| 9 | April 15, 2024 | 226.0 | 228.0 | 224.5 | 225.0 | 11054 |
| 10 | April 14, 2024 | 225.0 | 229.0 | 224.0 | 226.1 | 34920 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 230.0 | 230.0 | 226.6 | 227.0 | 16651 |
| 13 | April 9, 2024 | 228.0 | 230.0 | 226.0 | 227.5 | 14615 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 227.0 | 229.0 | 225.1 | 228.0 | 23508 |
| 16 | April 4, 2024 | 226.1 | 227.5 | 226.0 | 226.2 | 16873 |
| 17 | April 3, 2024 | 230.0 | 230.0 | 226.0 | 230.0 | 27641 |
| 18 | April 2, 2024 | 232.5 | 232.5 | 225.3 | 228.0 | 14167 |
| 19 | April 1, 2024 | 228.0 | 230.0 | 225.0 | 228.0 | 29683 |
| 20 | March 31, 2024 | 228.0 | 232.0 | 227.4 | 228.4 | 12071 |
| 21 | March 28, 2024 | 234.7 | 234.7 | 228.4 | 230.0 | 17792 |
| 22 | March 27, 2024 | 233.5 | 234.4 | 228.5 | 230.1 | 35243 |
| 23 | March 26, 2024 | 234.0 | 235.0 | 231.2 | 233.5 | 24395 |
| 24 | March 25, 2024 | 235.0 | 235.0 | 230.3 | 233.5 | 30270 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 230.1 | 238.0 | 230.0 | 235.0 | 18890 |
| 27 | March 20, 2024 | 239.0 | 239.0 | 230.2 | 234.5 | 21729 |
| 28 | March 19, 2024 | 235.0 | 236.0 | 232.0 | 234.4 | 24816 |
| 29 | March 18, 2024 | 239.7 | 239.7 | 234.0 | 235.0 | 21615 |
| 30 | March 17, 2024 | 233.0 | 235.0 | 230.0 | 235.0 | 26682 |
| 31 | March 14, 2024 | 236.0 | 236.0 | 231.4 | 233.5 | 23461 |
| 32 | March 13, 2024 | 240.0 | 242.0 | 235.0 | 236.0 | 14493 |
| 33 | March 12, 2024 | 235.0 | 239.7 | 231.2 | 239.7 | 34642 |
| 34 | March 10, 2024 | 232.6 | 236.0 | 228.0 | 231.0 | 12089 |
| 35 | March 7, 2024 | 229.0 | 229.9 | 226.1 | 228.1 | 23094 |
| 36 | March 6, 2024 | 229.5 | 231.0 | 225.5 | 228.3 | 22025 |
| 37 | March 5, 2024 | 242.1 | 242.1 | 228.6 | 229.5 | 22320 |
| 38 | March 4, 2024 | 228.0 | 237.4 | 228.0 | 237.4 | 530 |
| 39 | March 3, 2024 | 230.0 | 230.0 | 223.0 | 224.0 | 14194 |
| 40 | Feb. 29, 2024 | 227.0 | 228.0 | 225.1 | 225.8 | 16986 |
| 41 | Feb. 28, 2024 | 231.0 | 231.0 | 226.2 | 228.0 | 10145 |
| 42 | Feb. 27, 2024 | 226.2 | 229.9 | 226.0 | 227.0 | 15986 |
| 43 | Feb. 26, 2024 | 228.0 | 230.0 | 225.1 | 228.0 | 14222 |
| 44 | Feb. 25, 2024 | 230.0 | 230.0 | 227.1 | 227.1 | 22617 |
| 45 | Feb. 22, 2024 | 230.0 | 232.0 | 228.9 | 229.0 | 15542 |
| 46 | Feb. 21, 2024 | 233.0 | 234.4 | 229.3 | 230.3 | 11891 |
| 47 | Feb. 20, 2024 | 230.0 | 234.5 | 230.0 | 230.0 | 31788 |
| 48 | Feb. 18, 2024 | 233.0 | 235.9 | 230.0 | 230.6 | 48129 |
| 49 | Feb. 15, 2024 | 230.1 | 236.7 | 230.0 | 236.7 | 42526 |
| 50 | Feb. 14, 2024 | 232.0 | 235.0 | 230.1 | 233.0 | 19694 |