| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 6, 2021 | 1655.0 | 1670.0 | 1637.0 | 1640.0 | 7444 |
| 702 | June 3, 2021 | 1595.0 | 1665.0 | 1595.0 | 1630.0 | 7348 |
| 703 | June 2, 2021 | 1600.0 | 1610.0 | 1586.0 | 1607.0 | 7333 |
| 704 | June 1, 2021 | 1600.0 | 1600.0 | 1586.0 | 1597.0 | 3534 |
| 705 | May 31, 2021 | 1606.0 | 1624.0 | 1591.0 | 1594.0 | 7007 |
| 706 | May 30, 2021 | 1650.0 | 1650.0 | 1590.0 | 1605.0 | 11100 |
| 707 | May 27, 2021 | 1625.0 | 1664.0 | 1565.0 | 1633.0 | 28630 |
| 708 | May 25, 2021 | 1730.0 | 1750.0 | 1709.0 | 1710.0 | 6141 |
| 709 | May 24, 2021 | 1788.0 | 1790.0 | 1706.0 | 1730.0 | 17969 |
| 710 | May 23, 2021 | 1710.0 | 1790.0 | 1710.0 | 1760.0 | 11244 |
| 711 | May 20, 2021 | 1766.0 | 1799.0 | 1751.0 | 1799.0 | 18965 |
| 712 | May 19, 2021 | 1790.0 | 1820.0 | 1766.0 | 1800.0 | 18484 |
| 713 | May 18, 2021 | 1695.0 | 1785.0 | 1675.0 | 1780.0 | 37400 |
| 714 | May 17, 2021 | 1683.0 | 1705.0 | 1660.0 | 1680.0 | 10379 |
| 715 | May 16, 2021 | 1660.0 | 1677.0 | 1631.0 | 1677.0 | 17984 |
| 716 | May 13, 2021 | 1610.0 | 1665.0 | 1600.0 | 1630.0 | 3323 |
| 717 | May 12, 2021 | 1630.0 | 1636.0 | 1610.0 | 1618.0 | 2373 |
| 718 | May 11, 2021 | 1610.0 | 1650.0 | 1610.0 | 1635.0 | 5683 |
| 719 | May 10, 2021 | 1610.0 | 1636.0 | 1590.0 | 1620.0 | 4006 |
| 720 | May 9, 2021 | 1642.0 | 1642.0 | 1595.0 | 1612.0 | 4566 |
| 721 | May 6, 2021 | 1670.0 | 1675.0 | 1629.0 | 1642.0 | 9289 |
| 722 | May 5, 2021 | 1731.0 | 1731.0 | 1641.0 | 1670.0 | 13725 |
| 723 | May 4, 2021 | 1580.0 | 1649.0 | 1580.0 | 1649.0 | 11581 |
| 724 | May 3, 2021 | 1632.0 | 1632.0 | 1600.0 | 1605.0 | 7444 |
| 725 | May 2, 2021 | 1606.0 | 1608.0 | 1580.0 | 1605.0 | 7610 |
| 726 | April 29, 2021 | 1580.0 | 1594.0 | 1563.0 | 1583.0 | 1419 |
| 727 | April 28, 2021 | 1625.0 | 1625.0 | 1555.0 | 1580.0 | 3183 |
| 728 | April 27, 2021 | 1550.0 | 1600.0 | 1540.0 | 1595.0 | 5004 |
| 729 | April 26, 2021 | 1531.0 | 1595.0 | 1472.0 | 1534.0 | 6235 |
| 730 | April 25, 2021 | 1620.0 | 1659.0 | 1539.0 | 1562.0 | 15888 |
| 731 | April 22, 2021 | 1571.0 | 1604.0 | 1555.0 | 1600.0 | 6445 |
| 732 | April 21, 2021 | 1590.0 | 1600.0 | 1570.0 | 1571.0 | 4153 |
| 733 | April 20, 2021 | 1548.0 | 1645.0 | 1531.0 | 1582.0 | 7240 |
| 734 | April 19, 2021 | 1585.0 | 1630.0 | 1574.0 | 1579.0 | 4012 |
| 735 | April 18, 2021 | 1650.0 | 1650.0 | 1605.0 | 1605.0 | 5525 |
| 736 | April 15, 2021 | 1644.0 | 1660.0 | 1637.0 | 1639.0 | 6484 |
| 737 | April 13, 2021 | 1700.0 | 1700.0 | 1645.0 | 1660.0 | 11203 |
| 738 | April 12, 2021 | 1625.0 | 1700.0 | 1620.0 | 1675.0 | 12581 |
| 739 | April 8, 2021 | 1599.0 | 1620.0 | 1581.0 | 1617.0 | 11080 |
| 740 | April 7, 2021 | 1585.0 | 1615.0 | 1570.0 | 1575.0 | 7135 |
| 741 | April 6, 2021 | 1550.0 | 1591.0 | 1535.0 | 1565.0 | 4465 |
| 742 | April 5, 2021 | 1543.0 | 1573.0 | 1530.0 | 1560.0 | 3330 |
| 743 | April 4, 2021 | 1566.0 | 1575.0 | 1530.0 | 1543.0 | 5901 |
| 744 | April 1, 2021 | 1580.0 | 1599.0 | 1555.0 | 1564.0 | 3773 |
| 745 | March 31, 2021 | 1607.0 | 1610.0 | 1575.0 | 1576.0 | 11215 |
| 746 | March 30, 2021 | 1617.0 | 1677.0 | 1617.0 | 1667.0 | 21024 |
| 747 | March 29, 2021 | 1645.0 | 1651.0 | 1605.0 | 1617.0 | 8869 |
| 748 | March 25, 2021 | 1728.0 | 1728.0 | 1621.0 | 1621.0 | 10156 |
| 749 | March 24, 2021 | 1626.0 | 1650.0 | 1602.0 | 1646.0 | 7179 |
| 750 | March 23, 2021 | 1600.0 | 1618.0 | 1575.0 | 1615.0 | 7096 |