| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 757.0 | 760.0 | 747.0 | 756.0 | 2625 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 768.0 | 770.0 | 756.0 | 756.7 | 1107 |
| 5 | April 21, 2024 | 745.0 | 768.9 | 730.4 | 768.9 | 2058 |
| 6 | April 18, 2024 | 746.8 | 760.0 | 745.1 | 745.1 | 6812 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 757.0 | 774.9 | 757.0 | 762.0 | 4314 |
| 9 | April 15, 2024 | 800.0 | 800.7 | 770.0 | 770.0 | 5388 |
| 10 | April 14, 2024 | 776.9 | 800.0 | 747.8 | 785.0 | 15436 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 776.0 | 776.0 | 757.1 | 763.0 | 3204 |
| 13 | April 9, 2024 | 790.1 | 818.9 | 769.1 | 787.0 | 3912 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 781.0 | 831.1 | 770.0 | 781.0 | 8197 |
| 16 | April 4, 2024 | 748.0 | 802.0 | 748.0 | 784.0 | 14758 |
| 17 | April 3, 2024 | 739.0 | 775.2 | 739.0 | 759.0 | 12646 |
| 18 | April 2, 2024 | 701.0 | 751.0 | 701.0 | 739.0 | 11154 |
| 19 | April 1, 2024 | 699.0 | 715.0 | 692.0 | 715.0 | 5198 |
| 20 | March 31, 2024 | 730.0 | 744.0 | 690.9 | 690.9 | 4250 |
| 21 | March 28, 2024 | 708.1 | 722.0 | 703.0 | 721.9 | 7137 |
| 22 | March 27, 2024 | 740.0 | 740.0 | 712.0 | 720.0 | 3266 |
| 23 | March 26, 2024 | 708.0 | 764.9 | 708.0 | 739.5 | 8187 |
| 24 | March 25, 2024 | 745.0 | 747.0 | 707.0 | 716.5 | 5710 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 765.0 | 778.0 | 715.5 | 747.0 | 3915 |
| 27 | March 20, 2024 | 724.0 | 783.2 | 724.0 | 765.0 | 18807 |
| 28 | March 19, 2024 | 688.5 | 724.0 | 688.5 | 712.0 | 10681 |
| 29 | March 18, 2024 | 670.0 | 683.0 | 670.0 | 675.0 | 4208 |
| 30 | March 17, 2024 | 675.0 | 690.1 | 675.0 | 677.1 | 5640 |
| 31 | March 14, 2024 | 679.0 | 693.7 | 657.0 | 688.5 | 7938 |
| 32 | March 13, 2024 | 671.0 | 693.0 | 655.0 | 690.0 | 4900 |
| 33 | March 12, 2024 | 630.0 | 683.0 | 628.1 | 680.0 | 9573 |
| 34 | March 10, 2024 | 606.1 | 650.9 | 606.1 | 640.0 | 6603 |
| 35 | March 7, 2024 | 620.0 | 620.0 | 605.0 | 612.0 | 443 |
| 36 | March 6, 2024 | 610.0 | 619.0 | 607.0 | 609.5 | 1356 |
| 37 | March 5, 2024 | 612.0 | 636.0 | 605.1 | 608.0 | 2391 |
| 38 | March 3, 2024 | 614.5 | 614.5 | 585.0 | 600.0 | 842 |
| 39 | Feb. 29, 2024 | 600.1 | 613.0 | 600.1 | 602.5 | 1019 |
| 40 | Feb. 28, 2024 | 617.1 | 617.1 | 605.0 | 610.0 | 1230 |
| 41 | Feb. 27, 2024 | 605.0 | 610.1 | 597.0 | 605.0 | 512 |
| 42 | Feb. 26, 2024 | 607.0 | 610.0 | 600.0 | 605.0 | 1618 |
| 43 | Feb. 25, 2024 | 606.0 | 616.0 | 601.0 | 607.0 | 1868 |
| 44 | Feb. 22, 2024 | 618.0 | 622.0 | 616.5 | 616.5 | 3114 |
| 45 | Feb. 21, 2024 | 614.2 | 622.0 | 614.0 | 617.2 | 1633 |
| 46 | Feb. 20, 2024 | 613.0 | 625.0 | 613.0 | 618.0 | 1293 |
| 47 | Feb. 18, 2024 | 626.0 | 628.0 | 616.2 | 618.9 | 1718 |
| 48 | Feb. 15, 2024 | 611.0 | 629.8 | 611.0 | 626.5 | 1778 |
| 49 | Feb. 14, 2024 | 622.2 | 626.0 | 612.0 | 621.0 | 2017 |
| 50 | Feb. 13, 2024 | 620.0 | 632.0 | 610.0 | 610.0 | 2681 |