| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 23, 2024 | - | - | - | - | - |
| 3 | April 18, 2024 | 975.6 | 975.6 | 975.6 | 975.6 | 25 |
| 4 | April 17, 2024 | - | - | - | - | - |
| 5 | April 15, 2024 | 982.0 | 982.0 | 982.0 | 982.0 | 25 |
| 6 | April 14, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | 25 |
| 7 | April 11, 2024 | - | - | - | - | - |
| 8 | April 9, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | 150 |
| 9 | April 8, 2024 | - | - | - | - | - |
| 10 | April 2, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | 25 |
| 11 | April 1, 2024 | 999.0 | 1000.0 | 999.0 | 1000.0 | 815 |
| 12 | March 31, 2024 | 992.0 | 1000.0 | 992.0 | 1000.0 | 13620 |
| 13 | March 28, 2024 | 930.0 | 930.0 | 930.0 | 930.0 | 75 |
| 14 | March 26, 2024 | 925.1 | 925.1 | 925.1 | 925.1 | 150 |
| 15 | March 24, 2024 | - | - | - | - | - |
| 16 | March 21, 2024 | 930.0 | 930.0 | 930.0 | 930.0 | 100 |
| 17 | March 20, 2024 | 920.0 | 923.0 | 920.0 | 923.0 | 50 |
| 18 | March 19, 2024 | 916.0 | 916.5 | 912.0 | 912.0 | 125 |
| 19 | March 18, 2024 | 999.0 | 999.0 | 930.0 | 930.0 | 50 |
| 20 | March 17, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | 25 |
| 21 | March 12, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 25 |
| 22 | March 10, 2024 | 929.0 | 929.0 | 929.0 | 929.0 | 55 |
| 23 | March 6, 2024 | 908.5 | 910.0 | 908.5 | 910.0 | 55 |
| 24 | March 5, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 30 |
| 25 | March 3, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 25 |
| 26 | Feb. 29, 2024 | 908.0 | 915.0 | 908.0 | 910.0 | 100 |
| 27 | Feb. 27, 2024 | 905.0 | 905.0 | 905.0 | 905.0 | 25 |
| 28 | Feb. 26, 2024 | 939.0 | 939.0 | 939.0 | 939.0 | 3000 |
| 29 | Feb. 25, 2024 | 905.0 | 905.0 | 901.5 | 902.0 | 75 |
| 30 | Feb. 21, 2024 | 944.0 | 944.0 | 890.1 | 894.0 | 1543 |
| 31 | Feb. 20, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 25 |
| 32 | Feb. 18, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 500 |
| 33 | Feb. 11, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 25 |
| 34 | Feb. 8, 2024 | 891.1 | 891.1 | 891.1 | 891.1 | 25 |
| 35 | Feb. 6, 2024 | 855.0 | 974.0 | 855.0 | 920.0 | 160 |
| 36 | Feb. 5, 2024 | 860.0 | 920.0 | 860.0 | 920.0 | 35 |
| 37 | Feb. 4, 2024 | 890.0 | 900.0 | 880.0 | 880.0 | 225 |
| 38 | Jan. 31, 2024 | 830.0 | 835.0 | 830.0 | 835.0 | 300 |
| 39 | Jan. 30, 2024 | 825.0 | 835.0 | 825.0 | 835.0 | 75 |
| 40 | Jan. 29, 2024 | 805.0 | 805.0 | 805.0 | 805.0 | 25 |
| 41 | Jan. 25, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | 25 |
| 42 | Jan. 24, 2024 | 825.0 | 825.0 | 825.0 | 825.0 | 25 |
| 43 | Jan. 23, 2024 | 825.5 | 834.0 | 825.0 | 825.5 | 222 |
| 44 | Jan. 22, 2024 | 832.0 | 834.1 | 832.0 | 834.1 | 75 |
| 45 | Jan. 21, 2024 | 833.0 | 833.0 | 833.0 | 833.0 | 25 |
| 46 | Jan. 18, 2024 | 825.0 | 825.0 | 820.1 | 820.1 | 100 |
| 47 | Jan. 16, 2024 | 845.0 | 845.0 | 841.6 | 841.6 | 100 |
| 48 | Jan. 14, 2024 | 934.0 | 935.0 | 934.0 | 935.0 | 45 |
| 49 | Jan. 9, 2024 | 863.0 | 863.0 | 863.0 | 863.0 | 10 |
| 50 | Jan. 8, 2024 | 860.0 | 879.0 | 850.2 | 879.0 | 75 |