| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Jan. 18, 2024 | 825.0 | 825.0 | 820.1 | 820.1 | 100 |
| 52 | Jan. 16, 2024 | 845.0 | 845.0 | 841.6 | 841.6 | 100 |
| 53 | Jan. 14, 2024 | 934.0 | 935.0 | 934.0 | 935.0 | 45 |
| 54 | Jan. 9, 2024 | 863.0 | 863.0 | 863.0 | 863.0 | 10 |
| 55 | Jan. 8, 2024 | 860.0 | 879.0 | 850.2 | 879.0 | 75 |
| 56 | Jan. 4, 2024 | 858.2 | 858.2 | 858.0 | 858.0 | 103 |
| 57 | Jan. 3, 2024 | 863.3 | 863.3 | 863.3 | 863.3 | 25 |
| 58 | Jan. 2, 2024 | 856.2 | 863.0 | 856.2 | 863.0 | 75 |
| 59 | Jan. 1, 2024 | 858.5 | 860.4 | 858.5 | 860.4 | 50 |
| 60 | Dec. 28, 2023 | 870.1 | 875.2 | 858.5 | 858.5 | 125 |
| 61 | Dec. 27, 2023 | 884.0 | 884.0 | 884.0 | 884.0 | 25 |
| 62 | Dec. 24, 2023 | 900.0 | 900.0 | 900.0 | 900.0 | 525 |
| 63 | Dec. 18, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10 |