| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 592.2 | 596.3 | 590.7 | 592.0 | 67940 |
| 2 | April 24, 2024 | 599.9 | 600.1 | 590.0 | 592.1 | 68856 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 601.0 | 607.0 | 595.0 | 595.0 | 50314 |
| 5 | April 21, 2024 | 595.0 | 607.0 | 590.0 | 601.0 | 92557 |
| 6 | April 18, 2024 | 600.0 | 606.0 | 597.2 | 600.0 | 88713 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 606.0 | 607.0 | 598.2 | 605.1 | 71361 |
| 9 | April 15, 2024 | 614.0 | 620.0 | 606.2 | 606.5 | 102787 |
| 10 | April 14, 2024 | 610.2 | 618.0 | 606.2 | 613.2 | 121619 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 623.0 | 634.0 | 610.0 | 610.2 | 202157 |
| 13 | April 9, 2024 | 596.0 | 624.9 | 596.0 | 623.9 | 250900 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 590.0 | 598.9 | 588.0 | 596.0 | 106557 |
| 16 | April 4, 2024 | 595.0 | 596.5 | 590.0 | 590.5 | 76697 |
| 17 | April 3, 2024 | 585.0 | 609.0 | 585.0 | 595.0 | 73550 |
| 18 | April 2, 2024 | 608.7 | 608.7 | 595.1 | 595.2 | 64412 |
| 19 | April 1, 2024 | 600.0 | 603.0 | 596.1 | 596.8 | 83177 |
| 20 | March 31, 2024 | 604.0 | 607.0 | 598.5 | 600.9 | 103662 |
| 21 | March 28, 2024 | 602.0 | 610.0 | 601.0 | 604.1 | 65655 |
| 22 | March 27, 2024 | 608.0 | 611.7 | 597.0 | 602.0 | 117823 |
| 23 | March 26, 2024 | 606.0 | 613.4 | 606.0 | 608.0 | 104199 |
| 24 | March 25, 2024 | 607.0 | 613.8 | 602.0 | 608.9 | 103522 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 614.1 | 618.0 | 605.0 | 606.5 | 157312 |
| 27 | March 20, 2024 | 618.0 | 627.0 | 609.0 | 614.1 | 120125 |
| 28 | March 19, 2024 | 621.0 | 629.9 | 615.0 | 618.0 | 138176 |
| 29 | March 18, 2024 | 621.0 | 630.2 | 618.0 | 621.0 | 89790 |
| 30 | March 17, 2024 | 630.0 | 635.0 | 619.0 | 620.5 | 162925 |
| 31 | March 14, 2024 | 638.6 | 644.0 | 628.0 | 630.5 | 155008 |
| 32 | March 13, 2024 | 647.7 | 650.0 | 631.1 | 642.0 | 319600 |
| 33 | March 12, 2024 | 632.4 | 635.5 | 620.0 | 635.0 | 249989 |
| 34 | March 10, 2024 | 624.0 | 630.0 | 618.0 | 620.0 | 114706 |
| 35 | March 7, 2024 | 630.0 | 634.0 | 621.0 | 624.0 | 104209 |
| 36 | March 6, 2024 | 613.0 | 631.0 | 608.1 | 624.9 | 209585 |
| 37 | March 5, 2024 | 630.0 | 633.9 | 610.0 | 613.5 | 206392 |
| 38 | March 4, 2024 | 607.5 | 652.0 | 607.5 | 622.0 | 46976 |
| 39 | March 3, 2024 | 605.4 | 613.0 | 595.2 | 595.6 | 138436 |
| 40 | Feb. 29, 2024 | 615.0 | 620.0 | 604.9 | 605.4 | 131730 |
| 41 | Feb. 28, 2024 | 609.0 | 620.0 | 609.0 | 615.0 | 131080 |
| 42 | Feb. 27, 2024 | 616.0 | 620.0 | 606.0 | 610.0 | 104494 |
| 43 | Feb. 26, 2024 | 604.9 | 616.8 | 604.9 | 616.0 | 126929 |
| 44 | Feb. 25, 2024 | 624.0 | 632.0 | 607.5 | 607.6 | 179714 |
| 45 | Feb. 22, 2024 | 633.2 | 637.9 | 617.6 | 624.0 | 237439 |
| 46 | Feb. 21, 2024 | 650.0 | 662.9 | 633.1 | 633.2 | 173537 |
| 47 | Feb. 20, 2024 | 621.0 | 652.5 | 620.0 | 650.0 | 493093 |
| 48 | Feb. 18, 2024 | 655.0 | 666.0 | 640.1 | 645.1 | 632757 |
| 49 | Feb. 15, 2024 | 670.0 | 674.0 | 654.8 | 655.7 | 345592 |
| 50 | Feb. 14, 2024 | 680.0 | 680.0 | 666.5 | 668.1 | 256176 |