| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 609.0 | 620.0 | 609.0 | 615.0 | 131080 |
| 52 | Feb. 27, 2024 | 616.0 | 620.0 | 606.0 | 610.0 | 104494 |
| 53 | Feb. 26, 2024 | 604.9 | 616.8 | 604.9 | 616.0 | 126929 |
| 54 | Feb. 25, 2024 | 624.0 | 632.0 | 607.5 | 607.6 | 179714 |
| 55 | Feb. 22, 2024 | 633.2 | 637.9 | 617.6 | 624.0 | 237439 |
| 56 | Feb. 21, 2024 | 650.0 | 662.9 | 633.1 | 633.2 | 173537 |
| 57 | Feb. 20, 2024 | 621.0 | 652.5 | 620.0 | 650.0 | 493093 |
| 58 | Feb. 18, 2024 | 655.0 | 666.0 | 640.1 | 645.1 | 632757 |
| 59 | Feb. 15, 2024 | 670.0 | 674.0 | 654.8 | 655.7 | 345592 |
| 60 | Feb. 14, 2024 | 680.0 | 680.0 | 666.5 | 668.1 | 256176 |
| 61 | Feb. 13, 2024 | 692.1 | 692.1 | 672.0 | 672.0 | 478560 |
| 62 | Feb. 12, 2024 | 703.0 | 704.0 | 690.0 | 692.1 | 331525 |
| 63 | Feb. 11, 2024 | 702.7 | 731.0 | 691.0 | 694.9 | 887170 |
| 64 | Feb. 8, 2024 | 698.0 | 709.0 | 688.0 | 689.0 | 273200 |
| 65 | Feb. 7, 2024 | 700.0 | 714.0 | 695.2 | 696.1 | 354258 |
| 66 | Feb. 6, 2024 | 685.5 | 708.0 | 685.5 | 704.9 | 481428 |
| 67 | Feb. 5, 2024 | 690.0 | 700.0 | 685.1 | 685.5 | 269982 |
| 68 | Feb. 4, 2024 | 695.1 | 700.0 | 680.0 | 688.1 | 486325 |
| 69 | Feb. 1, 2024 | 720.0 | 722.1 | 695.0 | 695.1 | 769799 |
| 70 | Jan. 31, 2024 | 723.0 | 728.0 | 698.0 | 714.6 | 889868 |
| 71 | Jan. 30, 2024 | 682.3 | 721.0 | 675.8 | 709.6 | 1070172 |
| 72 | Jan. 29, 2024 | 645.0 | 684.0 | 645.0 | 669.0 | 900511 |
| 73 | Jan. 28, 2024 | 650.0 | 659.6 | 635.1 | 645.0 | 521843 |
| 74 | Jan. 25, 2024 | 657.0 | 661.0 | 645.1 | 646.8 | 439859 |
| 75 | Jan. 24, 2024 | 660.0 | 674.0 | 655.0 | 657.0 | 379833 |
| 76 | Jan. 23, 2024 | 645.0 | 681.0 | 635.0 | 659.9 | 841022 |
| 77 | Jan. 22, 2024 | 667.4 | 675.0 | 641.0 | 646.0 | 1196355 |
| 78 | Jan. 21, 2024 | 666.0 | 709.0 | 663.0 | 681.0 | 827738 |
| 79 | Jan. 18, 2024 | 614.2 | 661.5 | 558.0 | 653.0 | 3044702 |
| 80 | Jan. 17, 2024 | 558.4 | 602.2 | 558.4 | 602.2 | 1093487 |
| 81 | Jan. 16, 2024 | 507.7 | 547.5 | 507.7 | 547.5 | 70340 |
| 82 | Jan. 14, 2024 | 461.6 | 497.8 | 461.6 | 497.8 | 45684 |
| 83 | Jan. 11, 2024 | 419.7 | 452.6 | 419.7 | 452.6 | 37445 |
| 84 | Jan. 10, 2024 | 381.5 | 411.5 | 381.5 | 411.5 | 17004 |
| 85 | Jan. 9, 2024 | 346.9 | 374.1 | 346.9 | 374.1 | 10699 |
| 86 | Jan. 8, 2024 | 309.2 | 340.1 | 309.2 | 340.1 | 30866 |