| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 8.4 | 8.87 | 8.36 | 8.87 | 36100 |
| 2 | April 25, 2024 | 8.67 | 8.84 | 8.51 | 8.51 | 6200 |
| 3 | April 24, 2024 | 8.55 | 8.55 | 8.4 | 8.5 | 1100 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 8.67 | 8.67 | 8.52 | 8.6 | 3600 |
| 6 | April 21, 2024 | 8.5 | 8.67 | 8.47 | 8.67 | 700 |
| 7 | April 18, 2024 | 8.61 | 8.63 | 8.51 | 8.63 | 1600 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 8.51 | 8.78 | 8.51 | 8.78 | 1100 |
| 10 | April 15, 2024 | 8.6 | 8.61 | 8.51 | 8.61 | 2400 |
| 11 | April 14, 2024 | 9.07 | 9.07 | 8.51 | 8.68 | 3720 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 8.92 | 9.08 | 8.67 | 9.08 | 18500 |
| 14 | April 9, 2024 | 8.54 | 9.09 | 8.54 | 9.09 | 1800 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 8.52 | 8.68 | 8.52 | 8.68 | 2100 |
| 17 | April 4, 2024 | 8.8 | 8.84 | 8.66 | 8.69 | 1800 |
| 18 | April 3, 2024 | 8.8 | 8.81 | 8.56 | 8.81 | 3150 |
| 19 | April 2, 2024 | 8.85 | 9.0 | 8.82 | 8.86 | 650 |
| 20 | April 1, 2024 | 8.68 | 9.0 | 8.52 | 9.0 | 2450 |
| 21 | March 31, 2024 | 9.01 | 9.36 | 8.85 | 8.85 | 9150 |
| 22 | March 28, 2024 | 9.66 | 9.66 | 8.87 | 9.18 | 21600 |
| 23 | March 27, 2024 | 8.79 | 9.85 | 8.79 | 9.85 | 2000 |
| 24 | March 26, 2024 | 8.7 | 8.96 | 8.6 | 8.96 | 2300 |
| 25 | March 25, 2024 | 8.92 | 9.09 | 8.74 | 8.74 | 500 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 8.7 | 8.87 | 8.64 | 8.75 | 11800 |
| 28 | March 20, 2024 | 8.93 | 8.97 | 8.8 | 8.81 | 1500 |
| 29 | March 19, 2024 | 8.7 | 8.93 | 8.55 | 8.93 | 2000 |
| 30 | March 18, 2024 | 8.61 | 9.18 | 8.56 | 8.82 | 32200 |
| 31 | March 17, 2024 | 9.21 | 9.48 | 8.5 | 8.77 | 2200 |
| 32 | March 14, 2024 | 8.8 | 9.21 | 8.8 | 9.03 | 2000 |
| 33 | March 13, 2024 | 8.92 | 9.83 | 8.86 | 8.86 | 6060 |
| 34 | March 12, 2024 | 9.34 | 9.65 | 9.1 | 9.1 | 1460 |
| 35 | March 10, 2024 | 8.95 | 9.88 | 8.65 | 9.34 | 17300 |
| 36 | March 7, 2024 | 9.17 | 9.17 | 8.99 | 8.99 | 300 |
| 37 | March 6, 2024 | 8.8 | 9.35 | 8.8 | 9.35 | 650 |
| 38 | March 5, 2024 | 8.38 | 8.94 | 8.3 | 8.94 | 53000 |
| 39 | March 3, 2024 | 8.54 | 9.04 | 8.4 | 8.55 | 4500 |
| 40 | Feb. 29, 2024 | 8.63 | 8.63 | 8.46 | 8.54 | 2200 |
| 41 | Feb. 28, 2024 | 8.84 | 8.84 | 8.68 | 8.8 | 10900 |
| 42 | Feb. 27, 2024 | 8.6 | 9.45 | 8.43 | 9.02 | 4710 |
| 43 | Feb. 26, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 1900 |
| 44 | Feb. 25, 2024 | 8.67 | 8.83 | 8.67 | 8.71 | 1000 |
| 45 | Feb. 22, 2024 | 8.46 | 9.01 | 8.46 | 8.83 | 108900 |
| 46 | Feb. 21, 2024 | 8.82 | 8.82 | 8.63 | 8.63 | 2300 |
| 47 | Feb. 20, 2024 | 9.0 | 9.15 | 8.85 | 9.0 | 7750 |
| 48 | Feb. 18, 2024 | 8.76 | 9.63 | 8.76 | 8.94 | 42720 |
| 49 | Feb. 15, 2024 | 8.82 | 8.9 | 8.72 | 8.76 | 207700 |
| 50 | Feb. 14, 2024 | 8.8 | 9.0 | 8.8 | 9.0 | 6510 |