| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 8.84 | 8.84 | 8.68 | 8.8 | 10900 |
| 52 | Feb. 27, 2024 | 8.6 | 9.45 | 8.43 | 9.02 | 4710 |
| 53 | Feb. 26, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 1900 |
| 54 | Feb. 25, 2024 | 8.67 | 8.83 | 8.67 | 8.71 | 1000 |
| 55 | Feb. 22, 2024 | 8.46 | 9.01 | 8.46 | 8.83 | 108900 |
| 56 | Feb. 21, 2024 | 8.82 | 8.82 | 8.63 | 8.63 | 2300 |
| 57 | Feb. 20, 2024 | 9.0 | 9.15 | 8.85 | 9.0 | 7750 |
| 58 | Feb. 18, 2024 | 8.76 | 9.63 | 8.76 | 8.94 | 42720 |
| 59 | Feb. 15, 2024 | 8.82 | 8.9 | 8.72 | 8.76 | 207700 |
| 60 | Feb. 14, 2024 | 8.8 | 9.0 | 8.8 | 9.0 | 6510 |
| 61 | Feb. 13, 2024 | 8.7 | 8.87 | 8.68 | 8.87 | 1400 |
| 62 | Feb. 12, 2024 | 8.74 | 8.74 | 8.62 | 8.7 | 3500 |
| 63 | Feb. 11, 2024 | 8.7 | 9.09 | 8.58 | 8.74 | 2550 |
| 64 | Feb. 8, 2024 | 8.76 | 8.93 | 8.66 | 8.7 | 2500 |
| 65 | Feb. 7, 2024 | 8.6 | 8.9 | 8.58 | 8.76 | 2750 |
| 66 | Feb. 6, 2024 | 8.66 | 8.88 | 8.66 | 8.71 | 1400 |
| 67 | Feb. 5, 2024 | 8.63 | 8.87 | 8.63 | 8.8 | 3200 |
| 68 | Feb. 4, 2024 | 8.65 | 8.97 | 8.65 | 8.8 | 3800 |
| 69 | Feb. 1, 2024 | 8.71 | 8.8 | 8.71 | 8.8 | 600 |
| 70 | Jan. 31, 2024 | 8.6 | 8.87 | 8.6 | 8.87 | 4050 |
| 71 | Jan. 30, 2024 | 8.76 | 8.82 | 8.63 | 8.7 | 12830 |
| 72 | Jan. 29, 2024 | 8.61 | 8.89 | 8.61 | 8.76 | 3900 |
| 73 | Jan. 28, 2024 | 8.66 | 9.0 | 8.6 | 8.76 | 5600 |
| 74 | Jan. 25, 2024 | 8.74 | 8.97 | 8.61 | 8.83 | 4100 |
| 75 | Jan. 24, 2024 | 8.6 | 9.04 | 8.6 | 8.9 | 6500 |
| 76 | Jan. 23, 2024 | 8.6 | 8.8 | 8.6 | 8.7 | 8700 |
| 77 | Jan. 22, 2024 | 8.97 | 8.97 | 8.63 | 8.71 | 3500 |
| 78 | Jan. 21, 2024 | 8.73 | 8.9 | 8.56 | 8.8 | 11010 |
| 79 | Jan. 18, 2024 | 9.0 | 9.1 | 8.6 | 8.9 | 6460 |
| 80 | Jan. 17, 2024 | 8.9 | 9.2 | 8.9 | 9.1 | 9250 |
| 81 | Jan. 16, 2024 | 9.9 | 10.1 | 9.0 | 9.03 | 12850 |
| 82 | Jan. 14, 2024 | 10.0 | 10.0 | 9.0 | 10.0 | 11380 |