| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 614.9 | 663.1 | 604.0 | 661.0 | 86100 |
| 52 | Feb. 27, 2024 | 622.3 | 686.8 | 602.9 | 602.9 | 34944 |
| 53 | Feb. 26, 2024 | 609.6 | 641.0 | 609.6 | 635.0 | 25585 |
| 54 | Feb. 25, 2024 | 574.0 | 624.9 | 563.0 | 622.0 | 52197 |
| 55 | Feb. 22, 2024 | 540.0 | 574.0 | 540.0 | 573.0 | 66059 |
| 56 | Feb. 21, 2024 | 538.1 | 557.0 | 538.1 | 551.0 | 27457 |
| 57 | Feb. 20, 2024 | 522.0 | 559.0 | 520.1 | 549.0 | 23105 |
| 58 | Feb. 18, 2024 | 538.0 | 538.0 | 519.4 | 530.0 | 12539 |
| 59 | Feb. 15, 2024 | 540.0 | 555.9 | 530.2 | 538.0 | 18910 |
| 60 | Feb. 14, 2024 | 535.0 | 557.0 | 535.0 | 551.0 | 13916 |
| 61 | Feb. 13, 2024 | 572.6 | 575.5 | 539.0 | 545.0 | 30094 |
| 62 | Feb. 12, 2024 | 518.0 | 572.6 | 516.3 | 572.6 | 60320 |
| 63 | Feb. 11, 2024 | 515.0 | 530.0 | 515.0 | 520.6 | 16154 |
| 64 | Feb. 8, 2024 | 510.0 | 521.0 | 510.0 | 520.0 | 7642 |
| 65 | Feb. 7, 2024 | 511.0 | 525.0 | 504.2 | 517.0 | 10480 |
| 66 | Feb. 6, 2024 | 485.2 | 510.0 | 485.2 | 509.9 | 8571 |
| 67 | Feb. 5, 2024 | 488.0 | 500.0 | 488.0 | 495.1 | 7785 |
| 68 | Feb. 4, 2024 | 488.0 | 502.0 | 485.2 | 488.0 | 10456 |
| 69 | Feb. 1, 2024 | 505.0 | 510.0 | 495.0 | 496.0 | 13912 |
| 70 | Jan. 31, 2024 | 514.5 | 530.0 | 506.0 | 510.0 | 9836 |
| 71 | Jan. 30, 2024 | 525.0 | 534.0 | 520.0 | 524.5 | 10035 |
| 72 | Jan. 29, 2024 | 503.9 | 530.0 | 503.9 | 520.0 | 12033 |
| 73 | Jan. 28, 2024 | 511.0 | 519.0 | 505.3 | 511.5 | 9710 |
| 74 | Jan. 25, 2024 | 501.8 | 521.2 | 496.0 | 513.0 | 11475 |
| 75 | Jan. 24, 2024 | 511.5 | 520.0 | 505.7 | 512.0 | 9615 |
| 76 | Jan. 23, 2024 | 505.0 | 529.9 | 505.0 | 510.2 | 9940 |
| 77 | Jan. 22, 2024 | 509.0 | 518.0 | 502.0 | 515.0 | 16169 |
| 78 | Jan. 21, 2024 | 552.8 | 552.8 | 514.0 | 518.0 | 24374 |
| 79 | Jan. 18, 2024 | 523.0 | 542.0 | 510.1 | 542.0 | 25225 |
| 80 | Jan. 17, 2024 | 566.0 | 567.1 | 532.2 | 532.2 | 19224 |
| 81 | Jan. 16, 2024 | 575.0 | 591.9 | 562.0 | 566.0 | 27503 |
| 82 | Jan. 14, 2024 | 552.0 | 582.0 | 552.0 | 582.0 | 29379 |
| 83 | Jan. 11, 2024 | 550.0 | 567.1 | 542.0 | 552.0 | 12850 |
| 84 | Jan. 10, 2024 | 540.0 | 566.0 | 540.0 | 550.0 | 18125 |
| 85 | Jan. 9, 2024 | 571.2 | 571.2 | 545.1 | 546.0 | 20017 |
| 86 | Jan. 8, 2024 | 550.0 | 581.0 | 545.1 | 560.0 | 26658 |
| 87 | Jan. 7, 2024 | 595.0 | 595.0 | 555.5 | 556.0 | 33610 |
| 88 | Jan. 4, 2024 | 540.0 | 593.0 | 527.4 | 589.2 | 30058 |
| 89 | Jan. 3, 2024 | 542.0 | 584.5 | 535.1 | 549.0 | 85750 |
| 90 | Jan. 2, 2024 | 492.7 | 531.4 | 492.7 | 531.4 | 7805 |
| 91 | Jan. 1, 2024 | 447.9 | 483.1 | 447.9 | 483.1 | 4780 |
| 92 | Dec. 28, 2023 | 407.0 | 439.2 | 407.0 | 439.2 | 5760 |
| 93 | Dec. 27, 2023 | 363.0 | 399.3 | 363.0 | 399.3 | 3660 |
| 94 | Dec. 24, 2023 | 335.5 | 363.0 | 335.5 | 363.0 | 3090 |
| 95 | Dec. 21, 2023 | 300.0 | 330.0 | 300.0 | 330.0 | 2080 |