| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 551.8 | 560.0 | 540.0 | 555.0 | 19239 |
| 2 | May 19, 2024 | 523.0 | 545.0 | 523.0 | 541.0 | 19125 |
| 3 | May 16, 2024 | 536.0 | 536.0 | 520.0 | 523.9 | 6772 |
| 4 | May 15, 2024 | 540.0 | 550.0 | 525.0 | 527.9 | 7840 |
| 5 | May 14, 2024 | 506.0 | 549.0 | 506.0 | 546.0 | 20170 |
| 6 | May 13, 2024 | 502.0 | 510.0 | 495.0 | 510.0 | 15683 |
| 7 | May 12, 2024 | 506.3 | 516.3 | 505.0 | 505.0 | 5262 |
| 8 | May 9, 2024 | 493.0 | 510.0 | 493.0 | 510.0 | 10374 |
| 9 | May 8, 2024 | 490.0 | 499.8 | 488.5 | 493.0 | 2030 |
| 10 | May 7, 2024 | 499.8 | 516.0 | 480.5 | 491.2 | 7153 |
| 11 | May 6, 2024 | 486.0 | 493.0 | 481.5 | 490.0 | 4521 |
| 12 | May 5, 2024 | 495.0 | 506.0 | 487.0 | 490.0 | 9571 |
| 13 | May 2, 2024 | 495.0 | 514.8 | 495.0 | 496.1 | 7483 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 492.0 | 511.9 | 490.0 | 504.8 | 21093 |
| 16 | April 29, 2024 | 508.1 | 518.2 | 495.0 | 499.0 | 22913 |
| 17 | April 28, 2024 | 519.4 | 520.0 | 507.0 | 515.0 | 8179 |
| 18 | April 25, 2024 | 514.0 | 530.0 | 510.0 | 530.0 | 6737 |
| 19 | April 24, 2024 | 512.3 | 532.0 | 512.3 | 523.9 | 4077 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 530.0 | 534.0 | 520.0 | 522.0 | 3524 |
| 22 | April 21, 2024 | 520.0 | 548.5 | 517.5 | 534.0 | 2008 |
| 23 | April 18, 2024 | 525.0 | 534.0 | 522.0 | 525.0 | 5516 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 545.1 | 553.8 | 534.0 | 535.1 | 5780 |
| 26 | April 15, 2024 | 551.0 | 555.0 | 547.0 | 554.0 | 6844 |
| 27 | April 14, 2024 | 545.0 | 557.0 | 542.2 | 553.9 | 8415 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 545.0 | 556.0 | 538.0 | 541.1 | 7909 |
| 30 | April 9, 2024 | 530.2 | 558.9 | 530.2 | 535.5 | 12872 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 537.0 | 545.0 | 530.6 | 534.0 | 9860 |
| 33 | April 4, 2024 | 555.0 | 555.0 | 530.0 | 545.0 | 7338 |
| 34 | April 3, 2024 | 557.0 | 557.0 | 540.2 | 545.0 | 7653 |
| 35 | April 2, 2024 | 569.0 | 580.0 | 555.7 | 555.7 | 8108 |
| 36 | April 1, 2024 | 577.3 | 585.0 | 567.0 | 580.0 | 10463 |
| 37 | March 31, 2024 | 570.1 | 589.0 | 568.5 | 589.0 | 11462 |
| 38 | March 28, 2024 | 575.3 | 592.0 | 575.2 | 581.0 | 10280 |
| 39 | March 27, 2024 | 595.0 | 600.0 | 584.5 | 586.0 | 21537 |
| 40 | March 26, 2024 | 595.6 | 612.0 | 595.6 | 607.0 | 23914 |
| 41 | March 25, 2024 | 601.1 | 637.5 | 591.0 | 607.0 | 13613 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 604.7 | 616.0 | 600.0 | 613.3 | 11487 |
| 44 | March 20, 2024 | 588.0 | 645.0 | 588.0 | 617.0 | 68859 |
| 45 | March 19, 2024 | 609.1 | 620.0 | 600.0 | 600.0 | 17076 |
| 46 | March 18, 2024 | 613.0 | 626.0 | 611.1 | 619.0 | 13786 |
| 47 | March 17, 2024 | 600.0 | 625.0 | 600.0 | 623.5 | 11887 |
| 48 | March 14, 2024 | 600.1 | 620.0 | 588.1 | 611.0 | 23160 |
| 49 | March 13, 2024 | 620.0 | 620.0 | 601.0 | 611.9 | 8486 |
| 50 | March 12, 2024 | 635.0 | 635.0 | 607.0 | 617.2 | 13453 |